The Prague Stock Exchange and RM-System - daily results dne 11.12.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YTONG | 185.40 | -10.00% | 185 | 1 | 219.00 | -2.00% | 3 504 | 16 | ||||||
| POZ.STAVBY ZLÍN | 211.00 | -1.40% | 211 | 1 | 0.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 106.50 | +0.09% | 11 916 | 1 | ||||||||||
| LES. SPOL.KRASLICE | 121.00 | +1.85% | 121 | 1 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 100.65 | -0.34% | 10 043 | 1 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 155.00 | +0.43% | 1 155 | 1 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 121.00 | 0.00% | 121 | 1 | +5.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 065.00 | 0.00% | 1 065 | 1 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 370.00 | -1.33% | 370 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 595.00 | -9.98% | 595 | 1 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 35.00 | +8.79% | 70 | 2 | +1.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 715.00 | +0.70% | 1 430 | 2 | 665.00 | -5.00% | 3 990 | 6 | ||||||
| ART CENTRUM | 123.00 | 0.00% | 246 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 121.50 | -10.00% | 243 | 2 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 54.00 | -10.00% | 108 | 2 | 70.00 | +5.00% | 140 | 2 | ||||||
| POŠT.TISK.CENIN | 350.00 | 0.00% | 700 | 2 | +6.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| VÚKV | 3 410.00 | +0.29% | 6 820 | 2 | 4 577.00 | 0.00% | 9 154 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | +2.85% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 155.00 | +4.73% | 310 | 2 | 0.00% | 0 | 0 | |||||||
| VÚFB | 251.00 | +0.80% | 502 | 2 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 332.00 | -4.87% | 664 | 2 | 288.00 | 0.00% | 288 | 1 | ||||||
| SEVEROPROJEKT | 252.00 | 0.00% | 504 | 2 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 45.00 | 0.00% | 90 | 2 | -9.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 185.00 | +5.71% | 370 | 2 | +10.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 315.00 | +5.00% | 945 | 3 | 290.00 | -1.00% | 1 726 | 6 | ||||||
| RAPID | 1 170.00 | -10.00% | 3 510 | 3 | 0.00% | 0 | 0 | |||||||
| SOLO | 110.50 | +0.27% | 332 | 3 | 102.00 | +2.00% | 714 | 7 | ||||||
| EGÚ PRAHA | 161.00 | 0.00% | 483 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 265.00 | 0.00% | 795 | 3 | +4.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 53.00 | +1.53% | 159 | 3 | +1.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 600.00 | +9.89% | 1 800 | 3 | 424.00 | -5.00% | 424 | 1 | ||||||
| LACRUM BRNO | 191.00 | 0.00% | 764 | 4 | -1.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 226.00 | +2.72% | 904 | 4 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 348.00 | +0.57% | 1 392 | 4 | 361.00 | +2.00% | 14 205 | 40 | ||||||
| HOTEL INTERNAT.BRN | 241.00 | +2.11% | 964 | 4 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 150.00 | -9.09% | 600 | 4 | +4.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 297.00 | +10.00% | 1 188 | 4 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 135.00 | -3.57% | 540 | 4 | -16.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 1 030.00 | 0.00% | 4 120 | 4 | 1 476.00 | 0.00% | 14 760 | 10 | ||||||
| PRŮMYSL KAMENE | 110.00 | +10.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 157.30 | +10.00% | 629 | 4 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 71.00 | +0.14% | 284 | 4 | 0.00% | 0 | 0 | |||||||
| BMT | 51.00 | 0.00% | 204 | 4 | 42.00 | -5.00% | 882 | 21 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 500.00 | -4.76% | 2 000 | 4 | 490.00 | -1.00% | 8 130 | 17 | ||||||
| BIOPHARM VÚBVL | 318.00 | -8.35% | 1 272 | 4 | 440.00 | +5.00% | 1 320 | 3 | ||||||
| STAV.POD.DOMAŽLICE | 82.00 | 0.00% | 328 | 4 | +5.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 387.00 | -10.00% | 1 548 | 4 | +1.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 102.00 | 0.00% | 408 | 4 | 100.00 | +5.00% | 2 000 | 20 | ||||||
| RENOVA | 31.00 | -9.54% | 155 | 5 | 0.00% | 0 | 0 | |||||||
| ELROZ | 56.00 | +7.69% | 280 | 5 | 0.00% | 0 | 0 | |||||||
| OSTRAVAR | 570.00 | -4.84% | 2 850 | 5 | 550.00 | +2.00% | 12 880 | 23 | ||||||
| VÚZORT | 74.66 | +9.98% | 373 | 5 | -1.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 151.00 | 0.00% | 755 | 5 | +1.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 148.00 | +1.08% | 740 | 5 | +10.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 31.00 | -7.57% | 155 | 5 | 50.00 | +2.00% | 700 | 14 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 275.00 | -1.78% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 142.56 | -10.00% | 713 | 5 | 155.00 | 0.00% | 775 | 5 | ||||||
| ||||||||||||||
