The Prague Stock Exchange and RM-System - daily results dne 11.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELTA CLIMATIZER | 155.00 | +4.73% | 310 | 2 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 332.00 | -4.87% | 664 | 2 | 288.00 | 0.00% | 288 | 1 | ||||||
| VÚFB | 251.00 | +0.80% | 502 | 2 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 185.00 | +5.71% | 370 | 2 | +10.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 45.00 | 0.00% | 90 | 2 | -9.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 252.00 | 0.00% | 504 | 2 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 315.00 | +5.00% | 945 | 3 | 290.00 | -1.00% | 1 726 | 6 | ||||||
| RAPID | 1 170.00 | -10.00% | 3 510 | 3 | 0.00% | 0 | 0 | |||||||
| SOLO | 110.50 | +0.27% | 332 | 3 | 102.00 | +2.00% | 714 | 7 | ||||||
| EGÚ PRAHA | 161.00 | 0.00% | 483 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 265.00 | 0.00% | 795 | 3 | +4.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 53.00 | +1.53% | 159 | 3 | +1.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 600.00 | +9.89% | 1 800 | 3 | 424.00 | -5.00% | 424 | 1 | ||||||
| LACRUM BRNO | 191.00 | 0.00% | 764 | 4 | -1.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 226.00 | +2.72% | 904 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 241.00 | +2.11% | 964 | 4 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 348.00 | +0.57% | 1 392 | 4 | 361.00 | +2.00% | 14 205 | 40 | ||||||
| AROMKA BRNO | 150.00 | -9.09% | 600 | 4 | +4.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 297.00 | +10.00% | 1 188 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
