Hi price, RM System dne 11.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.1997 16.12.1997 15.12.1997 12.12.1997 11.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 98.50 | 0.00% | 0 | 0 | 9 900.00 | +0.37% | 9 900 | 1 | ||||||
| PHILIP MORRIS ČR A | 7 530.00 | -3.44% | 775 590 | 103 | 8 000.00 | +1.72% | 46 195 | 6 | ||||||
| ČOKOLÁDOVNY | 4 656.00 | -0.93% | 325 920 | 70 | 4 600.10 | -0.43% | 64 238 | 14 | ||||||
| PIVOVAR RADEGAST | 4 580.00 | -0.62% | 2 560 220 | 559 | 4 560.00 | +0.47% | 109 475 | 24 | ||||||
| ELEKTRÁRNY OPATOV. | 3 999.00 | -2.17% | 171 957 | 43 | 3 830.00 | -6.83% | 22 980 | 6 | ||||||
| O2 C.R. | 3 480.00 | -1.19% | 4 034 800 | 1 150 | 3 410.00 | -0.38% | 402 484 | 115 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 115.00 | 0.00% | 40 495 | 13 | 3 129.00 | +0.51% | 9 387 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 187.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 3 000 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 680.00 | 0.00% | 0 | 0 | 2 780.00 | +5.41% | 13 900 | 5 | ||||||
| VERTEX | 2 800.00 | +4.86% | 280 000 | 100 | 2 550.00 | +6.63% | 5 100 | 2 | ||||||
| JČ ENERGETIKA | 2 580.00 | +0.31% | 36 120 | 14 | 2 481.00 | +2.34% | 17 241 | 7 | ||||||
| BVV BRNO | 2 500.00 | -0.03% | 90 000 | 36 | 2 400.10 | -1.85% | 7 200 | 3 | ||||||
| EXPANDIA VÝNOS. PF | 2 335.10 | +0.56% | 358 098 | 153 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 375.00 | 0.00% | 28 500 | 12 | 2 335.00 | +3.59% | 2 335 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 360.00 | +0.42% | 35 400 | 15 | 2 314.90 | +0.63% | 11 575 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 2 517.00 | +4.96% | 12 585 | 5 | 2 266.00 | +9.97% | 9 064 | 4 | ||||||
| EXPANDIA RŮST. PF | 2 200.10 | +0.10% | 156 578 | 71 | ||||||||||
| LÉČIVA PRAHA | 2 215.00 | +0.22% | 152 835 | 69 | 2 163.30 | +0.59% | 67 002 | 31 | ||||||
| DEZA | 2 180.00 | +4.80% | 1 517 280 | 696 | 2 100.00 | +1.64% | 43 274 | 21 | ||||||
| KERAMIKA HOB | 2 225.00 | +4.70% | 44 500 | 20 | 2 063.40 | -3.78% | 94 714 | 47 | ||||||
| ZČ PLYNÁRENSKÁ | 2 164.00 | 0.00% | 19 476 | 9 | 2 019.40 | +0.23% | 10 097 | 5 | ||||||
| SM PLYNÁRENSKÁ | 2 195.00 | +4.52% | 6 585 | 3 | 2 005.50 | -3.29% | 6 017 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 2 188.00 | +0.09% | 21 880 | 10 | 2 005.10 | +6.50% | 10 535 | 5 | ||||||
| SM ENERGETIKA | 2 331.00 | +5.00% | 116 550 | 50 | 2 000.10 | -4.45% | 12 634 | 6 | ||||||
| K-T-V INVEST | 1 950.00 | +0.98% | 5 850 | 3 | 1 980.10 | +0.54% | 41 561 | 21 | ||||||
| JM ENERGETIKA | 1 916.00 | +0.78% | 40 236 | 21 | 1 886.00 | +1.92% | 32 059 | 17 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 925.00 | +1.31% | 103 950 | 54 | 1 870.00 | -2.93% | 63 213 | 33 | ||||||
| IVAX - CR | 1 881.00 | -1.25% | 206 910 | 110 | 1 860.00 | +1.29% | 115 132 | 61 | ||||||
| KARLOVAR. MIN.VODY | 1 753.00 | -1.90% | 19 283 | 11 | 1 840.00 | +1.19% | 27 300 | 15 | ||||||
| SČ ENERGETIKA | 1 890.00 | +2.16% | 47 250 | 25 | 1 800.00 | -1.83% | 30 550 | 17 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 7 200 | 4 | 1 800.00 | +2.23% | 23 257 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | +0.54% | 70 300 | 38 | 1 781.00 | -0.41% | 24 777 | 14 | ||||||
| ZČ ENERGETIKA | 1 743.00 | +0.17% | 3 486 | 2 | 1 735.00 | +0.63% | 25 812 | 15 | ||||||
| STČ PLYNÁRENSKÁ | 1 712.00 | +0.11% | 6 848 | 4 | 1 731.00 | +9.93% | 74 433 | 43 | ||||||
| VČ PLYNÁRENSKÁ | 1 825.00 | -4.99% | 0 | 0 | 1 649.00 | -8.18% | 16 490 | 10 | ||||||
| VČ ENERGETIKA | 1 735.00 | -1.64% | 26 025 | 15 | 1 594.20 | -3.98% | 1 594 | 1 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 532.50 | -1.12% | 51 610 | 34 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 543.00 | +4.25% | 1 002 950 | 650 | 1 500.00 | -0.17% | 59 835 | 41 | ||||||
| STČ ENERGETICKÁ | 1 630.00 | 0.00% | 16 300 | 10 | 1 496.00 | -3.31% | 2 992 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 478.00 | 0.00% | 17 736 | 12 | 1 482.30 | +0.02% | 14 823 | 10 | ||||||
| SEVEROČ. VOD.A KAN | 1 460.00 | -4.94% | 0 | 0 | 1 450.00 | +5.26% | 11 600 | 8 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 8 706 | 6 | 1 400.00 | +1.44% | 1 400 | 1 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 67 320 | 51 | 1 294.00 | +0.86% | 79 330 | 61 | ||||||
| KOMERČNÍ BANKA | 1 210.00 | -3.96% | 4 847 061 | 3 901 | 1 249.90 | -1.59% | 1 966 833 | 1 579 | ||||||
| CEMENT BOHEMIA PHA | 1 310.00 | +4.80% | 96 940 | 74 | 1 241.00 | +0.15% | 22 343 | 18 | ||||||
| ZPS ZLÍN | 1 242.00 | -0.32% | 67 068 | 54 | 1 200.00 | +0.43% | 45 798 | 38 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 200.00 | +0.80% | 17 866 | 15 | ||||||||||
| ASSIDOMÄN SEPAP | 1 178.00 | 0.00% | 28 272 | 24 | 1 175.00 | -1.47% | 204 079 | 175 | ||||||
| MORAVIA BANKA | 1 145.00 | +2.97% | 150 150 | 140 | ||||||||||
| MANHATTAN IF | 1 112.00 | +9.94% | 61 153 | 55 | ||||||||||
| ČEZ | 1 111.00 | +2.68% | 8 201 680 | 7 520 | 1 100.00 | +2.10% | 702 342 | 651 | ||||||
| PRAMEN IK PRAHA | 1 087.00 | +9.90% | 5 435 | 5 | ||||||||||
| BANKOVNÍ HOLDING | 1 180.00 | -2.47% | 177 000 | 150 | 1 080.00 | -2.75% | 180 362 | 158 | ||||||
| JUTA | 1 120.00 | +1.81% | 2 240 | 2 | 1 056.00 | +2.02% | 1 056 | 1 | ||||||
| ČKD PRAHA HOLDING | 1 074.00 | -0.55% | 214 800 | 200 | 1 045.10 | -2.67% | 174 414 | 166 | ||||||
| ČECHOFRACHT | 1 000.00 | 0.00% | 0 | 0 | 999.10 | +1.40% | 1 927 | 2 | ||||||
| CALOFRIG BOROVANY | 1 070.00 | 0.00% | 0 | 0 | 990.00 | -0.53% | 6 930 | 7 | ||||||
| PRAŽSKÁ TEPLÁREN. | 985.00 | 0.00% | 0 | 0 | 985.00 | +1.53% | 70 033 | 71 | ||||||
| ŠREJBEROVA IS OPF | 952.00 | +4.96% | 0 | 0 | 967.00 | +6.42% | 326 869 | 326 | ||||||
| IF BOHATSTVÍ | 966.00 | -0.82% | 144 900 | 150 | 935.00 | -0.57% | 224 897 | 234 | ||||||
| ||||||||||||||
