The Prague Stock Exchange and RM-System - daily results dne 11.12.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 17.12.1997 16.12.1997 15.12.1997 12.12.1997 11.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEGA | 78.63 | +4.99% | 79 | 1 | -10.00% | 0 | ||||||||
| ČNIMF | 110.00 | +4.43% | 110 | 1 | ||||||||||
| AGS JIČÍN | 26.00 | 0.00% | 156 | 6 | 40.50 | +6.57% | 6 642 | 164 | ||||||
| VÍNO MIKULOV | 101.84 | -5.00% | 306 | 3 | 117.00 | -2.58% | 17 550 | 150 | ||||||
| JITONA | 40.00 | 0.00% | 320 | 8 | 47.00 | -2.12% | 736 | 16 | ||||||
| BIŽUTERIE ČS.MINC | 199.50 | +5.00% | 399 | 2 | 173.00 | -0.79% | 692 | 4 | ||||||
| THRALL VAGONKA ST. | 51.10 | +0.98% | 409 | 8 | 50.00 | +0.26% | 8 550 | 171 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.71 | -5.00% | 437 | 11 | 37.40 | -4.53% | 795 | 21 | ||||||
| ČEDOK | 255.00 | 0.00% | 510 | 2 | 252.50 | 0.00% | 5 555 | 22 | ||||||
| TRANSPORTA CHRUDIM | 42.01 | -4.52% | 840 | 20 | 42.50 | 0.00% | 255 | 6 | ||||||
| VLNAP | 28.00 | 0.00% | 840 | 30 | +1.39% | 0 | ||||||||
| ZBROJOVKA BRNO | 56.00 | +3.70% | 840 | 15 | 52.00 | -8.64% | 2 340 | 45 | ||||||
| ŽDB | 91.00 | 0.00% | 910 | 10 | 94.50 | -2.71% | 8 063 | 85 | ||||||
| TOMA | 48.00 | +4.34% | 1 008 | 21 | 48.00 | +5.06% | 6 983 | 149 | ||||||
| HOTEL FORUM PRAHA | 136.00 | -1.27% | 1 088 | 8 | 140.00 | +1.02% | 8 162 | 57 | ||||||
| TEREOS TTD | 30.02 | -4.96% | 1 111 | 37 | 31.50 | +2.73% | 3 172 | 98 | ||||||
| SKLO BOHEMIA | 565.00 | -4.07% | 1 130 | 2 | 561.00 | +0.71% | 561 | 1 | ||||||
| VULKAN | 189.00 | -4.35% | 1 134 | 6 | 199.00 | -4.70% | 1 194 | 6 | ||||||
| RUDOLF JELÍNEK | 570.00 | +3.44% | 1 140 | 2 | +2.51% | 0 | ||||||||
| ŠKODA LIAZ | 66.16 | 0.00% | 1 191 | 18 | +4.76% | 0 | ||||||||
| STOCK PLZEŇ | 1 211.00 | 0.00% | 1 211 | 1 | -1.52% | 0 | ||||||||
| Holcim (Česko) | 682.00 | +0.29% | 1 364 | 2 | 692.00 | 0.00% | 5 536 | 8 | ||||||
| IF JABLONECKÁ BIŽ. | 151.00 | +1.34% | 1 510 | 10 | 144.00 | -1.77% | 2 960 | 20 | ||||||
| SUBTERRA | 122.00 | 0.00% | 1 708 | 14 | +0.84% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 1 785 | 17 | +1.33% | 0 | ||||||||
| SVIT ZLÍN | 26.04 | +5.00% | 2 031 | 78 | 26.10 | +7.03% | 7 613 | 278 | ||||||
| ČS.PLAVBA LABSKÁ | 86.63 | +4.99% | 2 079 | 24 | 83.60 | +6.70% | 16 792 | 189 | ||||||
| ITEC GROUP | 40.44 | -4.98% | 2 103 | 52 | 40.00 | -1.50% | 6 620 | 168 | ||||||
| JÁCHYMOV PM | 436.00 | +4.80% | 2 180 | 5 | 410.00 | 0.00% | 4 100 | 10 | ||||||
| PRECHEZA | 85.00 | 0.00% | 2 210 | 26 | 83.10 | +0.24% | 2 161 | 26 | ||||||
| JUTA | 1 120.00 | +1.81% | 2 240 | 2 | 1 056.00 | +2.02% | 1 056 | 1 | ||||||
| KRUŠNOH.STROJ.MOST | 32.00 | 0.00% | 2 240 | 70 | +61.02% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 396.00 | +0.50% | 2 772 | 7 | 396.00 | +3.13% | 38 458 | 95 | ||||||
| MOTOKOV PRAHA | 111.00 | 0.00% | 2 775 | 25 | 100.50 | -2.83% | 2 157 | 20 | ||||||
| FATRA | 355.00 | +4.10% | 2 840 | 8 | 346.00 | -1.30% | 1 061 | 3 | ||||||
| SOLO | 85.00 | -2.32% | 2 890 | 34 | -9.31% | 0 | ||||||||
| ČMD | 78.50 | +0.51% | 3 297 | 42 | 75.50 | -1.00% | 22 730 | 304 | ||||||
| XAVEROV | 69.30 | +5.00% | 3 465 | 50 | 65.00 | +0.84% | 9 085 | 143 | ||||||
| ZČ ENERGETIKA | 1 743.00 | +0.17% | 3 486 | 2 | 1 735.00 | +0.63% | 25 812 | 15 | ||||||
| ENERGOMONTÁŽE LIB. | 188.58 | -4.99% | 3 583 | 19 | +2.20% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 86.30 | -4.32% | 3 884 | 45 | 90.00 | -2.31% | 75 351 | 829 | ||||||
| OSTROJ | 73.00 | -2.66% | 3 942 | 54 | 75.00 | 0.00% | 7 500 | 100 | ||||||
| ADAMOVSKÉ STROJ. | 150.00 | 0.00% | 4 050 | 27 | 150.00 | +0.30% | 1 325 | 9 | ||||||
| MSA | 230.00 | +1.76% | 4 140 | 18 | 257.50 | +3.00% | 5 408 | 21 | ||||||
| OBCHODNÍ SLADOVNY | 380.00 | -4.76% | 4 180 | 11 | 361.00 | -5.58% | 3 590 | 10 | ||||||
| PIVOV.STAROBRNO | 301.00 | +3.79% | 4 214 | 14 | 243.00 | +5.14% | 3 959 | 17 | ||||||
| ČKD PRAHA DIZ | 224.00 | -4.68% | 4 480 | 20 | 199.00 | -4.32% | 1 592 | 8 | ||||||
| ZBROJOVKA VSETÍN | 24.50 | -4.74% | 4 557 | 186 | 27.00 | -7.90% | 3 042 | 114 | ||||||
| PF AAA | 471.00 | -0.42% | 4 710 | 10 | 470.00 | -1.18% | 11 147 | 24 | ||||||
| ATESO | 381.00 | -4.98% | 4 953 | 13 | +9.95% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 53.11 | +0.20% | 5 311 | 100 | 50.20 | -1.35% | 4 172 | 81 | ||||||
| SILNICE OSTRAVA | 165.00 | -2.94% | 5 775 | 35 | +0.53% | 0 | ||||||||
| K-T-V INVEST | 1 950.00 | +0.98% | 5 850 | 3 | 1 980.10 | +0.54% | 41 561 | 21 | ||||||
| MAGNETON | 49.87 | -0.26% | 6 034 | 121 | 43.00 | +2.21% | 366 | 9 | ||||||
| MORAV.CHEMIC. ZÁV. | 207.00 | -1.42% | 6 210 | 30 | 207.10 | +2.70% | 46 891 | 226 | ||||||
| SM PLYNÁRENSKÁ | 2 195.00 | +4.52% | 6 585 | 3 | 2 005.50 | -3.29% | 6 017 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 712.00 | +0.11% | 6 848 | 4 | 1 731.00 | +9.93% | 74 433 | 43 | ||||||
| IF ENERGETIKY | 701.00 | -0.42% | 7 010 | 10 | +0.07% | 0 | ||||||||
| TATRA | 67.10 | -3.56% | 7 046 | 105 | 65.00 | -7.74% | 8 769 | 135 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 7 200 | 4 | 1 800.00 | +2.23% | 23 257 | 13 | ||||||
| ||||||||||||||
