The Prague Stock Exchange and RM-System - daily results dne 11.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.1997 16.12.1997 15.12.1997 12.12.1997 11.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 220.00 | -6.38% | 220 | 1 | ||||||||||
| CINEMART | 195.00 | +9.55% | 195 | 1 | ||||||||||
| SKLO BOHEMIA | 565.00 | -4.07% | 1 130 | 2 | 561.00 | +0.71% | 561 | 1 | ||||||
| GMS PRAHA | 1.00 | 0.00% | 1 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 8 706 | 6 | 1 400.00 | +1.44% | 1 400 | 1 | ||||||
| KB VAR/98 | 98.50 | 0.00% | 0 | 0 | 9 900.00 | +0.37% | 9 900 | 1 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 187.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 3 000 | 1 | ||||||
| BRISK TÁBOR | 95.00 | +8.69% | 95 | 1 | ||||||||||
| IMO CHOMUTOV | 77.00 | +9.21% | 77 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 375.00 | 0.00% | 28 500 | 12 | 2 335.00 | +3.59% | 2 335 | 1 | ||||||
| PREFA GRYGOV | 326.00 | 0.00% | 326 | 1 | ||||||||||
| PAVUS PRAHA | 99.00 | -3.88% | 99 | 1 | ||||||||||
| VČ ENERGETIKA | 1 735.00 | -1.64% | 26 025 | 15 | 1 594.20 | -3.98% | 1 594 | 1 | ||||||
| JUTA | 1 120.00 | +1.81% | 2 240 | 2 | 1 056.00 | +2.02% | 1 056 | 1 | ||||||
| INFUSIA | 194.00 | -43.72% | 371 | 2 | ||||||||||
| SEVT | 182.87 | -4.99% | 0 | 0 | 181.00 | +9.03% | 362 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 882.00 | +5.00% | 0 | 0 | 751.00 | +9.77% | 1 502 | 2 | ||||||
| KAOLIN HLUBANY | 185.00 | -5.32% | 365 | 2 | ||||||||||
| ROCKWOOL PREFIZOL | 95.79 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| ODETKA | 47.50 | -5.00% | 95 | 2 | ||||||||||
| BRISTOL | 134.50 | 0.00% | 269 | 2 | ||||||||||
| ČECHOFRACHT | 1 000.00 | 0.00% | 0 | 0 | 999.10 | +1.40% | 1 927 | 2 | ||||||
| H.J. HEINZ CR/SR | 41.00 | +7.89% | 82 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 95.00 | -5.00% | 190 | 2 | ||||||||||
| VERTEX | 2 800.00 | +4.86% | 280 000 | 100 | 2 550.00 | +6.63% | 5 100 | 2 | ||||||
| SANATORIUM MŠENÉ | 143.50 | -4.96% | 287 | 2 | ||||||||||
| TEPLÁRNA OTROKOV. | 286.00 | +4.76% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
| HOCHTIEF CZ A. S. | 425.00 | 0.00% | 0 | 0 | 400.00 | -4.07% | 800 | 2 | ||||||
| CHIRANA STRAŠNICE | 74.00 | +4.22% | 148 | 2 | ||||||||||
| SILKA | 17.00 | -15.00% | 34 | 2 | ||||||||||
| SEVAC | 107.00 | 0.00% | 214 | 2 | ||||||||||
| TON | 129.68 | -4.99% | 0 | 0 | 119.00 | -4.80% | 238 | 2 | ||||||
| STČ ENERGETICKÁ | 1 630.00 | 0.00% | 16 300 | 10 | 1 496.00 | -3.31% | 2 992 | 2 | ||||||
| SPOFA | 150.00 | 0.00% | 0 | 0 | 145.10 | +3.64% | 290 | 2 | ||||||
| MASOKOMB.MARTINOV | 66.50 | +2.30% | 200 | 3 | ||||||||||
| SM PLYNÁRENSKÁ | 2 195.00 | +4.52% | 6 585 | 3 | 2 005.50 | -3.29% | 6 017 | 3 | ||||||
| MASSAG | 39.00 | +1.76% | 115 | 3 | ||||||||||
| SOLNÉ MLÝNY | 280.10 | +1.61% | 840 | 3 | ||||||||||
| ČSKD - INTRANS | 50.00 | +4.16% | 150 | 3 | ||||||||||
| ZBIROVIA | 64.00 | -0.51% | 192 | 3 | ||||||||||
| FATRA | 355.00 | +4.10% | 2 840 | 8 | 346.00 | -1.30% | 1 061 | 3 | ||||||
| DIMENSION | 750.00 | +9.80% | 2 250 | 3 | ||||||||||
| SAFINA | 43.10 | -4.64% | 129 | 3 | ||||||||||
| ŠKODA PRAHA | 738.00 | 0.00% | 0 | 0 | 738.50 | -8.54% | 2 216 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 93.00 | -3.12% | 279 | 3 | ||||||||||
| DST TRUTNOV | 86.30 | -4.49% | 259 | 3 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 115.00 | 0.00% | 40 495 | 13 | 3 129.00 | +0.51% | 9 387 | 3 | ||||||
| BVV BRNO | 2 500.00 | -0.03% | 90 000 | 36 | 2 400.10 | -1.85% | 7 200 | 3 | ||||||
| ZEM.POT.IF KLATOVY | 50.20 | 0.00% | 201 | 4 | ||||||||||
| AGROSTROJ PELHŘIM. | 54.30 | 0.00% | 217 | 4 | ||||||||||
| MECH.ZÁV.DOBROVICE | 50.60 | -4.70% | 202 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 517.00 | +4.96% | 12 585 | 5 | 2 266.00 | +9.97% | 9 064 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 144.00 | -10.00% | 576 | 4 | ||||||||||
| CUKROVAR LITOVEL | 51.00 | -9.73% | 204 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 101.00 | -4.71% | 404 | 4 | ||||||||||
| YTONG | 862.10 | -9.92% | 3 448 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 199.50 | +5.00% | 399 | 2 | 173.00 | -0.79% | 692 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 157.87 | +4.99% | 11 998 | 76 | 140.00 | +7.96% | 560 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 680.00 | 0.00% | 0 | 0 | 2 780.00 | +5.41% | 13 900 | 5 | ||||||
| LES. SPOL.H.BLATNÁ | 18.10 | 0.00% | 91 | 5 | ||||||||||
| ||||||||||||||
