The Prague Stock Exchange and RM-System - daily results dne 11.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.1997 16.12.1997 15.12.1997 12.12.1997 11.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 101.84 | -5.00% | 306 | 3 | 117.00 | -2.58% | 17 550 | 150 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.71 | -5.00% | 437 | 11 | 37.40 | -4.53% | 795 | 21 | ||||||
| SELIKO OLOMOUC | 760.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 39.90 | -5.00% | 0 | 0 | 33.00 | -6.38% | 3 762 | 114 | ||||||
| OTAVA-PATRIA | 129.20 | -5.00% | 0 | 0 | 116.50 | -0.70% | 932 | 8 | ||||||
| ARMABETON PRAHA | 104.50 | -5.00% | 0 | 0 | 100.10 | 0.00% | 10 433 | 104 | ||||||
| PRAŽSKÉ PIVOVARY | 123.50 | -5.00% | 37 174 | 301 | 119.00 | +6.58% | 25 976 | 206 | ||||||
| SEVT | 182.87 | -4.99% | 0 | 0 | 181.00 | +9.03% | 362 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 188.58 | -4.99% | 3 583 | 19 | +2.20% | 0 | ||||||||
| MOTORPAL | 154.77 | -4.99% | 0 | 0 | 180.00 | 0.00% | 6 300 | 35 | ||||||
| VČ PLYNÁRENSKÁ | 1 825.00 | -4.99% | 0 | 0 | 1 649.00 | -8.18% | 16 490 | 10 | ||||||
| TRANSAKTA | 97.53 | -4.99% | 0 | 0 | +2.17% | 0 | ||||||||
| TON | 129.68 | -4.99% | 0 | 0 | 119.00 | -4.80% | 238 | 2 | ||||||
| CHEMAPOL GROUP PHA | 1 047.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 40.44 | -4.98% | 2 103 | 52 | 40.00 | -1.50% | 6 620 | 168 | ||||||
| ATESO | 381.00 | -4.98% | 4 953 | 13 | +9.95% | 0 | ||||||||
| PREFA PRAHA | 41.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 28.03 | -4.98% | 0 | 0 | -9.71% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 30.29 | -4.98% | 0 | 0 | 30.00 | -5.20% | 820 | 30 | ||||||
| TEPLÁRNY BRNO | 1 032.00 | -4.97% | 0 | 0 | -6.19% | 0 | ||||||||
| TEREOS TTD | 30.02 | -4.96% | 1 111 | 37 | 31.50 | +2.73% | 3 172 | 98 | ||||||
| SEVEROČ. VOD.A KAN | 1 460.00 | -4.94% | 0 | 0 | 1 450.00 | +5.26% | 11 600 | 8 | ||||||
| INGSTAV UHER.HRAD. | 604.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 256.00 | -4.83% | 583 680 | 2 280 | 252.00 | -3.57% | 156 341 | 608 | ||||||
| TEPLÁRNY KARVINÁ | 335.00 | -4.82% | 0 | 0 | +0.31% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 380.00 | -4.76% | 4 180 | 11 | 361.00 | -5.58% | 3 590 | 10 | ||||||
| ZBROJOVKA VSETÍN | 24.50 | -4.74% | 4 557 | 186 | 27.00 | -7.90% | 3 042 | 114 | ||||||
| ČKD PRAHA DIZ | 224.00 | -4.68% | 4 480 | 20 | 199.00 | -4.32% | 1 592 | 8 | ||||||
| TRANSPORTA CHRUDIM | 42.01 | -4.52% | 840 | 20 | 42.50 | 0.00% | 255 | 6 | ||||||
| I.SZT 13/99 | 98.00 | -4.39% | 19 549 | 2 | -9.90% | 0 | ||||||||
| VULKAN | 189.00 | -4.35% | 1 134 | 6 | 199.00 | -4.70% | 1 194 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 86.30 | -4.32% | 3 884 | 45 | 90.00 | -2.31% | 75 351 | 829 | ||||||
| VÍTKOVICE | 133.00 | -4.31% | 15 827 | 119 | 129.30 | -1.23% | 81 418 | 608 | ||||||
| TONAK | 89.00 | -4.19% | 33 820 | 380 | 84.10 | -8.08% | 18 428 | 222 | ||||||
| TARMAC SEVEROKÁMEN | 235.00 | -4.08% | 11 750 | 50 | 245.00 | +0.74% | 8 036 | 34 | ||||||
| SKLO BOHEMIA | 565.00 | -4.07% | 1 130 | 2 | 561.00 | +0.71% | 561 | 1 | ||||||
| KOMERČNÍ BANKA | 1 210.00 | -3.96% | 4 847 061 | 3 901 | 1 249.90 | -1.59% | 1 966 833 | 1 579 | ||||||
| IRIDIUM INVEST | 1 850.00 | -3.79% | 61 050 | 33 | ||||||||||
| PF PROSPERITY 1.IN | 211.00 | -3.65% | 456 604 | 2 164 | 210.10 | -2.76% | 410 498 | 1 874 | ||||||
| TATRA | 67.10 | -3.56% | 7 046 | 105 | 65.00 | -7.74% | 8 769 | 135 | ||||||
| PHILIP MORRIS ČR A | 7 530.00 | -3.44% | 775 590 | 103 | 8 000.00 | +1.72% | 46 195 | 6 | ||||||
| ČMD 13,75/98 | 95.00 | -3.06% | 18 985 | 2 | 0.00% | 0 | ||||||||
| SILNICE OSTRAVA | 165.00 | -2.94% | 5 775 | 35 | +0.53% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 310.00 | -2.82% | 8 680 | 28 | 308.00 | +0.70% | 17 269 | 55 | ||||||
| VODNÍ STAVBY | 381.00 | -2.80% | 3 436 239 | 9 019 | 391.10 | -1.98% | 39 734 | 100 | ||||||
| OSTROJ | 73.00 | -2.66% | 3 942 | 54 | 75.00 | 0.00% | 7 500 | 100 | ||||||
| BANKOVNÍ HOLDING | 1 180.00 | -2.47% | 177 000 | 150 | ||||||||||
| BANKOVNÍ HOLDING | 1 180.00 | -2.47% | 177 000 | 150 | 1 080.00 | -2.75% | 180 362 | 158 | ||||||
| SPOLANA | 130.00 | -2.47% | 36 920 | 284 | 131.00 | +3.49% | 5 250 | 39 | ||||||
| SOLO | 85.00 | -2.32% | 2 890 | 34 | -9.31% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 3 999.00 | -2.17% | 171 957 | 43 | 3 830.00 | -6.83% | 22 980 | 6 | ||||||
| ŽIVNOBANKA-PODÍL.F | 359.00 | -1.91% | 142 882 | 398 | 343.50 | -1.04% | 148 188 | 415 | ||||||
| KARLOVAR. MIN.VODY | 1 753.00 | -1.90% | 19 283 | 11 | 1 840.00 | +1.19% | 27 300 | 15 | ||||||
| SEVEROČESKÉ DOLY | 848.00 | -1.85% | 409 220 | 480 | 855.60 | +0.21% | 10 267 | 12 | ||||||
| RENTIÉRSKÝ IF 1.IN | 686.00 | -1.71% | 575 804 | 832 | 675.10 | -1.53% | 281 930 | 412 | ||||||
| VČ ENERGETIKA | 1 735.00 | -1.64% | 26 025 | 15 | 1 594.20 | -3.98% | 1 594 | 1 | ||||||
| ARCELORMITTAL | 440.00 | -1.56% | 355 520 | 808 | 402.20 | -0.39% | 114 276 | 262 | ||||||
| MORAV.CHEMIC. ZÁV. | 207.00 | -1.42% | 6 210 | 30 | 207.10 | +2.70% | 46 891 | 226 | ||||||
| IPS SKANSKA | 215.00 | -1.37% | 104 920 | 488 | 218.00 | +1.02% | 74 758 | 350 | ||||||
| ČESKÁ SPOŘITELNA | 225.00 | -1.31% | 551 925 | 2 453 | 216.20 | -0.85% | 64 213 | 290 | ||||||
| ||||||||||||||
