Hi price, The Prague Stock Exchange dne 11.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.1997 16.12.1997 15.12.1997 12.12.1997 11.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 2 225.00 | +4.70% | 44 500 | 20 | 2 063.40 | -3.78% | 94 714 | 47 | ||||||
| LÉČIVA PRAHA | 2 215.00 | +0.22% | 152 835 | 69 | 2 163.30 | +0.59% | 67 002 | 31 | ||||||
| SM PLYNÁRENSKÁ | 2 195.00 | +4.52% | 6 585 | 3 | 2 005.50 | -3.29% | 6 017 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 2 188.00 | +0.09% | 21 880 | 10 | 2 005.10 | +6.50% | 10 535 | 5 | ||||||
| DEZA | 2 180.00 | +4.80% | 1 517 280 | 696 | 2 100.00 | +1.64% | 43 274 | 21 | ||||||
| ZČ PLYNÁRENSKÁ | 2 164.00 | 0.00% | 19 476 | 9 | 2 019.40 | +0.23% | 10 097 | 5 | ||||||
| K-T-V INVEST | 1 950.00 | +0.98% | 5 850 | 3 | 1 980.10 | +0.54% | 41 561 | 21 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 925.00 | +1.31% | 103 950 | 54 | 1 870.00 | -2.93% | 63 213 | 33 | ||||||
| JM ENERGETIKA | 1 916.00 | +0.78% | 40 236 | 21 | 1 886.00 | +1.92% | 32 059 | 17 | ||||||
| SČ ENERGETIKA | 1 890.00 | +2.16% | 47 250 | 25 | 1 800.00 | -1.83% | 30 550 | 17 | ||||||
| IVAX - CR | 1 881.00 | -1.25% | 206 910 | 110 | 1 860.00 | +1.29% | 115 132 | 61 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | +0.54% | 70 300 | 38 | 1 781.00 | -0.41% | 24 777 | 14 | ||||||
| IRIDIUM INVEST | 1 850.00 | -3.79% | 61 050 | 33 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 825.00 | -4.99% | 0 | 0 | 1 649.00 | -8.18% | 16 490 | 10 | ||||||
| RMS MEZZANINE | 1 823.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 7 200 | 4 | 1 800.00 | +2.23% | 23 257 | 13 | ||||||
| KARLOVAR. MIN.VODY | 1 753.00 | -1.90% | 19 283 | 11 | 1 840.00 | +1.19% | 27 300 | 15 | ||||||
| ZČ ENERGETIKA | 1 743.00 | +0.17% | 3 486 | 2 | 1 735.00 | +0.63% | 25 812 | 15 | ||||||
| VČ ENERGETIKA | 1 735.00 | -1.64% | 26 025 | 15 | 1 594.20 | -3.98% | 1 594 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 712.00 | +0.11% | 6 848 | 4 | 1 731.00 | +9.93% | 74 433 | 43 | ||||||
| ||||||||||||||
