The Prague Stock Exchange and RM-System - daily results dne 11.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.1997 16.12.1997 15.12.1997 12.12.1997 11.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 517.00 | +4.96% | 12 585 | 5 | 2 266.00 | +9.97% | 9 064 | 4 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 8 706 | 6 | 1 400.00 | +1.44% | 1 400 | 1 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | +1.52% | 61 852 | 6 | 0.00% | 0 | ||||||||
| VULKAN | 189.00 | -4.35% | 1 134 | 6 | 199.00 | -4.70% | 1 194 | 6 | ||||||
| AGS JIČÍN | 26.00 | 0.00% | 156 | 6 | 40.50 | +6.57% | 6 642 | 164 | ||||||
| PIVOVAR V.POPOVICE | 396.00 | +0.50% | 2 772 | 7 | 396.00 | +3.13% | 38 458 | 95 | ||||||
| ČESKÉ RADIOKOMUN. | 3 913.00 | +0.20% | 27 391 | 7 | +1.41% | 0 | ||||||||
| FATRA | 355.00 | +4.10% | 2 840 | 8 | 346.00 | -1.30% | 1 061 | 3 | ||||||
| HOTEL FORUM PRAHA | 136.00 | -1.27% | 1 088 | 8 | 140.00 | +1.02% | 8 162 | 57 | ||||||
| THRALL VAGONKA ST. | 51.10 | +0.98% | 409 | 8 | 50.00 | +0.26% | 8 550 | 171 | ||||||
| BOHEMIA SEKT | 2 300.00 | +0.21% | 18 400 | 8 | +1.30% | 0 | ||||||||
| JITONA | 40.00 | 0.00% | 320 | 8 | 47.00 | -2.12% | 736 | 16 | ||||||
| ZČ PLYNÁRENSKÁ | 2 164.00 | 0.00% | 19 476 | 9 | 2 019.40 | +0.23% | 10 097 | 5 | ||||||
| IF ENERGETIKY | 701.00 | -0.42% | 7 010 | 10 | +0.07% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 188.00 | +0.09% | 21 880 | 10 | 2 005.10 | +6.50% | 10 535 | 5 | ||||||
| CEMENT HRANICE | 787.00 | 0.00% | 7 870 | 10 | 781.00 | +1.00% | 10 934 | 14 | ||||||
| STČ ENERGETICKÁ | 1 630.00 | 0.00% | 16 300 | 10 | 1 496.00 | -3.31% | 2 992 | 2 | ||||||
| PF AAA | 471.00 | -0.42% | 4 710 | 10 | 470.00 | -1.18% | 11 147 | 24 | ||||||
| ŽDB | 91.00 | 0.00% | 910 | 10 | 94.50 | -2.71% | 8 063 | 85 | ||||||
| IF JABLONECKÁ BIŽ. | 151.00 | +1.34% | 1 510 | 10 | 144.00 | -1.77% | 2 960 | 20 | ||||||
| ||||||||||||||
