Top volume, RM System dne 11.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.1997 16.12.1997 15.12.1997 12.12.1997 11.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 315.70 | -2.32% | 3 187 116 | 9 705 | ||||||||||
| KOMERČNÍ BANKA | 1 210.00 | -3.96% | 4 847 061 | 3 901 | 1 249.90 | -1.59% | 1 966 833 | 1 579 | ||||||
| HARV.SPOL.FINANČNÍ | 311.10 | -4.26% | 1 612 460 | 5 006 | ||||||||||
| UNIPETROL | 99.45 | +0.45% | 3 365 664 | 33 924 | 99.30 | -0.86% | 1 105 111 | 11 106 | ||||||
| KOMERČNÍ BANKA IF | 641.00 | +0.78% | 832 018 | 1 298 | 625.00 | -1.38% | 1 049 656 | 1 648 | ||||||
| RIF | 868.00 | 0.00% | 1 609 930 | 1 862 | 851.00 | -0.73% | 982 202 | 1 142 | ||||||
| CA CIIF | 510.00 | -3.41% | 734 170 | 1 417 | ||||||||||
| SPIF ČESKÝ | 388.00 | -0.51% | 7 463 820 | 19 138 | 384.90 | +0.03% | 703 177 | 1 815 | ||||||
| ČEZ | 1 111.00 | +2.68% | 8 201 680 | 7 520 | 1 100.00 | +2.10% | 702 342 | 651 | ||||||
| ZLATÝ IF KVANTO | 278.00 | 0.00% | 1 080 864 | 3 888 | 275.00 | -0.98% | 680 719 | 2 482 | ||||||
| ALPHA-EFFECT | 800.00 | +1.39% | 455 200 | 569 | 780.60 | +1.59% | 634 995 | 805 | ||||||
| AGB, PODÍLOVÝ FOND | 917.90 | +0.31% | 611 546 | 667 | ||||||||||
| ŠKODA | 588.00 | -1.17% | 2 269 080 | 3 820 | 604.20 | +4.57% | 611 406 | 992 | ||||||
| SKLO UNION TEPLICE | 315.00 | -3.02% | 580 376 | 1 771 | ||||||||||
| ŠTI HOLDING | 550.00 | +0.91% | 191 950 | 349 | 550.00 | +0.02% | 571 938 | 1 041 | ||||||
| P.I.F. | 425.00 | +0.71% | 7 262 825 | 17 089 | 428.00 | +0.97% | 563 556 | 1 333 | ||||||
| ŠREJBEROVA IS OPF | 845.00 | +4.96% | 177 450 | 210 | 800.00 | +2.55% | 529 342 | 644 | ||||||
| MOSTECKÁ UHEL.SP. | 379.00 | +2.43% | 852 750 | 2 250 | 385.00 | +1.24% | 507 389 | 1 353 | ||||||
| PODNIKAT.TRŽNÍ PF | 83.20 | +0.48% | 1 069 037 | 12 849 | 81.70 | +0.02% | 486 666 | 5 917 | ||||||
| PF PROSPERITY 1.IN | 211.00 | -3.65% | 456 604 | 2 164 | 210.10 | -2.76% | 410 498 | 1 874 | ||||||
| O2 C.R. | 3 480.00 | -1.19% | 4 034 800 | 1 150 | 3 410.00 | -0.38% | 402 484 | 115 | ||||||
| OKD | 162.00 | -0.30% | 727 542 | 4 491 | 160.00 | -0.03% | 377 547 | 2 348 | ||||||
| EXPANDIA VÝNOS. PF | 2 335.10 | +0.56% | 358 098 | 153 | ||||||||||
| ŠREJBEROVA IS OPF | 952.00 | +4.96% | 0 | 0 | 967.00 | +6.42% | 326 869 | 326 | ||||||
| IP BANKA | 225.00 | -0.44% | 2 130 000 | 10 000 | 205.10 | -5.55% | 308 686 | 1 450 | ||||||
| RENTIÉRSKÝ IF 1.IN | 686.00 | -1.71% | 575 804 | 832 | 675.10 | -1.53% | 281 930 | 412 | ||||||
| KVANTO IPF | 311.00 | +0.32% | 130 620 | 420 | 309.00 | -0.36% | 254 013 | 822 | ||||||
| PF IKS KB PLUS | 193.00 | 0.00% | 300 115 | 1 555 | 190.00 | -1.30% | 238 135 | 1 255 | ||||||
| IF BOHATSTVÍ | 966.00 | -0.82% | 144 900 | 150 | 935.00 | -0.57% | 224 897 | 234 | ||||||
| ASSIDOMÄN SEPAP | 1 178.00 | 0.00% | 28 272 | 24 | 1 175.00 | -1.47% | 204 079 | 175 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 799.00 | +0.88% | 519 350 | 650 | 786.00 | +0.61% | 196 751 | 250 | ||||||
| SPIF VÝNOSOVÝ | 187.00 | 0.00% | 883 575 | 4 725 | 182.60 | +0.72% | 186 614 | 1 003 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 596.00 | -9.72% | 182 275 | 305 | ||||||
| BANKOVNÍ HOLDING | 1 180.00 | -2.47% | 177 000 | 150 | 1 080.00 | -2.75% | 180 362 | 158 | ||||||
| 1.IF ŽIVNOBANKA | 400.00 | -1.23% | 228 000 | 570 | 399.00 | -1.39% | 180 218 | 452 | ||||||
| KRÁLOVOPOLSKÁ | 131.00 | +3.14% | 65 500 | 500 | 118.00 | +6.32% | 174 609 | 1 335 | ||||||
| ČKD PRAHA HOLDING | 1 074.00 | -0.55% | 214 800 | 200 | 1 045.10 | -2.67% | 174 414 | 166 | ||||||
| ČEZ 2 | 789.00 | +0.50% | 530 208 | 672 | 780.00 | -1.10% | 158 012 | 206 | ||||||
| EXPANDIA RŮST. PF | 2 200.10 | +0.10% | 156 578 | 71 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 256.00 | -4.83% | 583 680 | 2 280 | 252.00 | -3.57% | 156 341 | 608 | ||||||
| MORAVIA BANKA | 1 145.00 | +2.97% | 150 150 | 140 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 359.00 | -1.91% | 142 882 | 398 | 343.50 | -1.04% | 148 188 | 415 | ||||||
| ČESKÝ UPF | 751.00 | -0.26% | 190 003 | 253 | 720.10 | +0.06% | 139 047 | 188 | ||||||
| BIOCEL | 518.00 | +4.85% | 269 878 | 521 | 550.00 | +8.61% | 128 167 | 233 | ||||||
| IVAX - CR | 1 881.00 | -1.25% | 206 910 | 110 | 1 860.00 | +1.29% | 115 132 | 61 | ||||||
| INV.SPOL.RENTIA | 150.00 | +6.66% | 114 420 | 764 | ||||||||||
| ARCELORMITTAL | 440.00 | -1.56% | 355 520 | 808 | 402.20 | -0.39% | 114 276 | 262 | ||||||
| PIVOVAR RADEGAST | 4 580.00 | -0.62% | 2 560 220 | 559 | 4 560.00 | +0.47% | 109 475 | 24 | ||||||
| CREDIT SUISSE | 63.00 | +0.11% | 108 390 | 1 716 | ||||||||||
| PROSPERITA IF | 285.00 | +1.78% | 289 275 | 1 015 | 273.00 | +2.91% | 104 361 | 365 | ||||||
| SPIF VŠEOBECNÝ | 83.67 | +0.64% | 116 720 | 1 395 | 81.00 | -0.03% | 102 632 | 1 242 | ||||||
| EVBAK-VŠEOBOROVÝ | 442.10 | +1.65% | 97 757 | 218 | ||||||||||
| KERAMIKA HOB | 2 225.00 | +4.70% | 44 500 | 20 | 2 063.40 | -3.78% | 94 714 | 47 | ||||||
| PPF INVEST.HOLDING | 270.00 | 0.00% | 173 070 | 641 | 256.70 | -1.59% | 93 838 | 361 | ||||||
| RAIFFEISEN ALFA PF | 220.30 | +2.03% | 88 547 | 356 | ||||||||||
| HOLCIM ČESKO | 527.00 | +4.98% | 0 | 0 | 537.00 | +6.71% | 83 917 | 156 | ||||||
| II.EPIC HOLDING | 70.00 | -0.02% | 83 490 | 1 200 | ||||||||||
| VÍTKOVICE | 133.00 | -4.31% | 15 827 | 119 | 129.30 | -1.23% | 81 418 | 608 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 67 320 | 51 | 1 294.00 | +0.86% | 79 330 | 61 | ||||||
| MORAVSKOSLEZ. UPF | 751.00 | +0.13% | 88 618 | 118 | 741.00 | -0.15% | 77 909 | 105 | ||||||
| ||||||||||||||
