The Prague Stock Exchange and RM-System - daily results dne 11.12.1997

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.1997  16.12.1997  15.12.1997  12.12.1997 11.12.1997

The Prague Sotck Exchange and RM-System - daily results - 11.12.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIŽUTERIE ČS.MINC	199.50	+5.00%	399	2	173.00	-0.79%	692	4
BOPO	48.51	+5.00%	0	0	39.00	-4.87%	936	24
ČKD DUKLA PRAHA	63.00	+5.00%	0	0	56.20	+2.70%	6 422	115
JANKA	74.55	+5.00%	0	0	79.50	-0.74%	4 691	59
KARLOVAR. PORCELÁN	48.30	+5.00%	0	0	54.50	+4.80%	327	6
KOLI HOLD. N.MĚSTO	44.10	+5.00%	0	0		+5.00%	0
LÁZ.SAN.ŠVÝC.DVŮR	882.00	+5.00%	0	0	751.00	+9.77%	1 502	2
PŘEROVSKÉ STROJÍR.	114.45	+5.00%	0	0		+2.14%	0
SM ENERGETIKA	2 331.00	+5.00%	116 550	50	2 000.10	-4.45%	12 634	6
SIGMA LUTÍN	30.24	+5.00%	0	0		+13.63%	0
SVIT ZLÍN	26.04	+5.00%	2 031	78	26.10	+7.03%	7 613	278
XAVEROV	69.30	+5.00%	3 465	50	65.00	+0.84%	9 085	143
VÁLCOVNY PLECHU	122.99	+4.99%	0	0		+13.19%	0
PILANA TOOLS	111.15	+4.99%	0	0	157.00	+5.36%	3 140	20
MORAVSKÉ ŽELEZÁRNY	100.01	+4.99%	0	0	87.50	-5.40%	2 625	30
OMNIPOL	73.00	+4.99%	0	0		0.00%	0
PEGA	78.63	+4.99%	79	1		-10.00%	0
LÁZNĚ TEPLICE V Č.	157.87	+4.99%	11 998	76	140.00	+7.96%	560	4
VET ASSETS	103.30	+4.99%	0	0	120.00	+9.44%	11 640	97
ČS.PLAVBA LABSKÁ	86.63	+4.99%	2 079	24	83.60	+6.70%	16 792	189
‹‹ First 60     Next 20 ›