The Prague Stock Exchange and RM-System - daily results dne 11.12.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.12.1998 16.12.1998 15.12.1998 14.12.1998 11.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINETA | 11.50 | +4.54% | 12 | 1 | ||||||||||
| MLÉKÁRNA KLATOVY | 10.00 | 0.00% | 30 | 3 | ||||||||||
| IZOLACE ÚSTÍ | 3.00 | 0.00% | 36 | 12 | ||||||||||
| NEMOHOLD | 13.00 | 0.00% | 39 | 3 | ||||||||||
| PBS BRNO DIZ | 14.69 | 0.00% | 88 | 6 | 18.50 | -2.11% | 56 | 3 | ||||||
| HANUŠOVICKÁ LESNÍ | 32.20 | 0.00% | 64 | 2 | ||||||||||
| STAROROL.PORCELÁN | 33.00 | 0.00% | 66 | 2 | ||||||||||
| KUNZ HRANICE | 14.10 | 0.00% | 71 | 5 | ||||||||||
| IF PORTFOLIOVÝ | 13.30 | -1.48% | 80 | 6 | ||||||||||
| VÍNO MIKULOV | 83.96 | 0.00% | 0 | 0 | 86.50 | +0.23% | 87 | 1 | ||||||
| VINOVA MUTĚNICE | 14.00 | -6.66% | 98 | 7 | ||||||||||
| KOVO CHEB | 22.00 | 0.00% | 110 | 5 | ||||||||||
| KRAJKA | 14.50 | -3.33% | 116 | 8 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 58.10 | +0.17% | 116 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 125.00 | 0.00% | 125 | 1 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 14.00 | 0.00% | 126 | 9 | ||||||||||
| LDP VLTAVA VLAŠIM | 25.40 | -0.78% | 127 | 5 | ||||||||||
| MAGNETON | 33.62 | +4.99% | 0 | 0 | 32.10 | 0.00% | 161 | 5 | ||||||
| LESOSTAVBY HR.KRÁL | 20.50 | +2.50% | 164 | 8 | ||||||||||
| TRIOLA | 83.50 | +4.37% | 167 | 2 | ||||||||||
| ||||||||||||||
