Top volume, RM System dne 11.12.1998
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
17.12.1998 16.12.1998 15.12.1998 14.12.1998 11.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.10,90/03 | 115.76 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 36 000 000 | 3 000 | ||||||
LESNÍ SPOL.H.KRÁL | 8 232.00 | 0.00% | 0 | 0 | 6 818.50 | 0.00% | 10 016 819 | 1 431 | ||||||
HARVARD.PRŮM.HOLD. | 273.50 | +2.78% | 9 223 589 | 34 229 | ||||||||||
RIF | 906.60 | -0.22% | 24 737 891 | 27 271 | 903.00 | -0.22% | 5 711 265 | 6 322 | ||||||
ZNOVÍN ZNOJMO | 405.00 | -10.59% | 4 500 170 | 10 000 | ||||||||||
VELETRŽNÍ FINANČNÍ | 257.00 | +1.58% | 152 915 | 595 | 261.30 | +3.03% | 3 693 056 | 14 357 | ||||||
KOVOHUTĚ DĚČÍN | 140.00 | 0.00% | 3 127 320 | 21 420 | ||||||||||
ÚSTAV FIN.SLUŽEB | 200.00 | 0.00% | 3 098 130 | 14 753 | ||||||||||
UNIPETROL | 57.01 | -1.87% | 6 677 067 | 116 182 | 57.10 | -0.69% | 2 938 881 | 53 230 | ||||||
KOMERČNÍ BANKA | 356.50 | -0.30% | 26 541 002 | 74 930 | 346.20 | -3.83% | 2 009 225 | 6 012 | ||||||
O2 C.R. | 426.50 | -2.08% | 195 608 779 | 456 115 | 426.20 | -0.88% | 1 896 967 | 4 475 | ||||||
KOMERČNÍ BANKA IF | 485.60 | -0.87% | 620 802 | 1 274 | 483.20 | +1.21% | 1 553 961 | 3 227 | ||||||
LESY TÁBOR | 1 810.00 | 0.00% | 1 500 490 | 829 | ||||||||||
FRIGERA | 30.00 | 0.00% | 1 423 928 | 47 424 | ||||||||||
P.I.F. | 572.00 | +0.70% | 670 384 | 1 172 | 564.60 | -0.59% | 1 322 604 | 2 348 | ||||||
ČEZ | 677.00 | +0.87% | 96 736 501 | 143 259 | 663.80 | +0.82% | 1 318 364 | 2 030 | ||||||
IS MORAVA | 360.10 | 0.00% | 1 169 702 | 3 120 | ||||||||||
JUNIORSKÝ UPF | 91.60 | -4.68% | 1 139 467 | 11 431 | ||||||||||
STAVOSTROJ | 55.00 | -3.50% | 889 740 | 14 829 | ||||||||||
ČESKÁ SPOŘITELNA | 89.96 | -4.75% | 3 296 489 | 36 274 | 91.60 | -1.61% | 812 763 | 9 050 | ||||||
|