The Prague Stock Exchange and RM-System - daily results dne 11.12.1998
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 17.12.1998 16.12.1998 15.12.1998 14.12.1998 11.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 120.92 | +4.99% | 121 | 1 | 101.00 | +10.26% | 387 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 232.20 | -1.81% | 232 | 1 | 270.40 | -0.22% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 150.00 | 0.00% | 2 150 | 1 | 2 272.50 | +3.29% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 039.00 | +4.94% | 2 078 | 2 | 990.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 1 109.00 | 0.00% | 2 218 | 2 | 1 020.00 | -8.92% | 19 145 | 18 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 044.00 | +4.92% | 3 132 | 3 | 1 183.00 | 0.00% | 3 549 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 215.00 | +0.33% | 4 860 | 4 | 1 205.30 | -2.00% | 16 877 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | -1.20% | 9 200 | 4 | 2 300.10 | 0.00% | 93 731 | 40 | ||||||
| STČ ENERGETICKÁ | 1 415.00 | +1.07% | 5 660 | 4 | 1 445.00 | +2.48% | 45 567 | 32 | ||||||
| TMP-TEL. MONTÁŽE | 2 201.00 | 0.00% | 8 804 | 4 | 2 190.30 | 0.00% | 104 762 | 48 | ||||||
| RUDOLF JELÍNEK | 147.71 | +4.99% | 739 | 5 | 132.00 | +9.81% | 638 | 5 | ||||||
| ZVVZ | 293.00 | -1.67% | 1 465 | 5 | 260.10 | -7.10% | 3 121 | 12 | ||||||
| CALOFRIG BOROVANY | 907.20 | +5.00% | 4 536 | 5 | 850.00 | +0.23% | 5 100 | 6 | ||||||
| PF AAA | 530.00 | +0.56% | 2 650 | 5 | 521.50 | -0.66% | 32 143 | 61 | ||||||
| YSE AKCIONÁŘŮ OPF | 531.00 | +0.53% | 2 655 | 5 | 535.00 | +1.90% | 151 297 | 280 | ||||||
| PIVOVAR RADEGAST | 1 568.00 | -4.03% | 9 408 | 6 | 1 720.50 | -0.02% | 12 043 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 410.00 | 0.00% | 14 460 | 6 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 163.00 | -4.11% | 978 | 6 | 165.00 | +8.55% | 7 077 | 45 | ||||||
| OBCHODNÍ SLADOVNY | 472.50 | +5.00% | 2 835 | 6 | 530.00 | +10.18% | 40 686 | 77 | ||||||
| PBS BRNO DIZ | 14.69 | 0.00% | 88 | 6 | 18.50 | -2.11% | 56 | 3 | ||||||
| ||||||||||||||
