The Prague Stock Exchange and RM-System - daily results dne 11.12.1998
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 17.12.1998 16.12.1998 15.12.1998 14.12.1998 11.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 706.00 | -0.56% | 706 | 1 | ||||||||||
| INFUSIA | 199.00 | 0.00% | 199 | 1 | ||||||||||
| KAOLIN HLUBANY | 615.00 | 0.00% | 615 | 1 | ||||||||||
| LINETA | 11.50 | +4.54% | 12 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 466.00 | -2.91% | 466 | 1 | ||||||||||
| PRAGOEXPORT | 420.10 | 0.00% | 420 | 1 | ||||||||||
| SM ENERGETIKA | 1 150.00 | -0.86% | 10 350 | 9 | 1 175.00 | 0.00% | 1 175 | 1 | ||||||
| SETUZA | 316.20 | +4.98% | 6 324 | 20 | 320.00 | -6.97% | 320 | 1 | ||||||
| SEVEROČES.TEPLÁRNY | 622.30 | 0.00% | 0 | 0 | 623.30 | -3.81% | 623 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 125.00 | 0.00% | 125 | 1 | ||||||||||
| VÍNO MIKULOV | 83.96 | 0.00% | 0 | 0 | 86.50 | +0.23% | 87 | 1 | ||||||
| VINNÉ SKL.VALTICE | 205.50 | -2.60% | 411 | 2 | ||||||||||
| TRIOLA | 83.50 | +4.37% | 167 | 2 | ||||||||||
| TONA | 130.00 | 0.00% | 260 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 585.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| SPOFA | 102.40 | -4.99% | 0 | 0 | 90.20 | 0.00% | 180 | 2 | ||||||
| STAROROL.PORCELÁN | 33.00 | 0.00% | 66 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 227.00 | 0.00% | 454 | 2 | ||||||||||
| FORTE | 132.10 | -0.07% | 264 | 2 | ||||||||||
| PRECHEZA | 112.76 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
| ||||||||||||||
