The Prague Stock Exchange and RM-System - daily results dne 11.12.1998
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 17.12.1998 16.12.1998 15.12.1998 14.12.1998 11.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 3.00 | -25.00% | 13 912 | 4 383 | ||||||||||
| DOWO | 4.00 | -20.00% | 0 | 0 | ||||||||||
| LUKRATIV | 2.50 | -16.66% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 370.00 | 0.00% | 27 400 | 20 | 1 388.00 | -15.36% | 0 | 0 | ||||||
| CHEPOS BRNO | 6.00 | -14.28% | 0 | 0 | ||||||||||
| KLIMA | 6.00 | -14.28% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 000.00 | +9.89% | 148 650 | 50 | 2 397.50 | -12.81% | 9 590 | 4 | ||||||
| PIVOVAR V.POPOVICE | 77.71 | -4.98% | 0 | 0 | 53.00 | -11.66% | 0 | 0 | ||||||
| RAIFFEISEN ALFA PF | 315.00 | -11.26% | 6 615 | 21 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 102.00 | -5.00% | 0 | 0 | 1 012.40 | -11.20% | 19 730 | 18 | ||||||
| KAVOZ | 8.00 | -11.11% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 835.00 | 0.00% | 0 | 0 | 1 600.00 | -11.11% | 3 200 | 2 | ||||||
| AKADEM. IF BLANSKO | 8.00 | -11.11% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 114.10 | -10.85% | 228 | 2 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 185.00 | -10.84% | 555 | 3 | ||||||||||
| ZNOVÍN ZNOJMO | 405.00 | -10.59% | 4 500 170 | 10 000 | ||||||||||
| ART CENTRUM | 405.00 | -10.00% | 0 | 0 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 18.00 | -10.00% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 84.90 | -3.02% | 12 565 | 148 | 72.00 | -10.00% | 1 868 | 24 | ||||||
| PLIVA - LACHEMA | 358.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 2 496 | 8 | ||||||
| ||||||||||||||
