The Prague Stock Exchange and RM-System - daily results dne 11.12.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.12.1998 16.12.1998 15.12.1998 14.12.1998 11.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIAFROST | 3.00 | +36.36% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 4.00 | +33.33% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA IF | 292.00 | +28.07% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | +25.00% | 0 | 0 | ||||||
| MLÉKÁRNA F.MÍSTEK | 5.00 | +25.00% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 251.00 | 0.00% | 0 | 0 | 951.00 | +20.59% | 5 906 | 7 | ||||||
| ČETRANS ÚSTÍ N.L. | 76.19 | 0.00% | 0 | 0 | 101.00 | +20.23% | 63 408 | 633 | ||||||
| GEODEZIE BRNO | 334.00 | +20.10% | 1 002 | 3 | ||||||||||
| INOV.CENTR.VÚK | 6.00 | +20.00% | 0 | 0 | ||||||||||
| PSVS | 72.00 | +20.00% | 720 | 10 | ||||||||||
| ZBIROVIA | 108.00 | +17.39% | 0 | 0 | ||||||||||
| EUROVIA CS | 388.00 | +6.01% | 116 400 | 300 | 370.00 | +15.55% | 22 570 | 61 | ||||||
| AQUASERV | 599.00 | +15.19% | 10 183 | 17 | ||||||||||
| KOVOPETROL PLZEŇ | 53.00 | +14.47% | 1 524 | 30 | ||||||||||
| IF SKPM | 93.00 | +13.41% | 16 076 | 185 | ||||||||||
| HMO LOGISTIKA OL | 132.30 | +5.00% | 0 | 0 | 203.00 | +12.77% | 9 947 | 49 | ||||||
| MGM HOLEŠOV | 17.00 | +12.58% | 0 | 0 | ||||||||||
| PSV PRŮMSTAV PARD. | 9.00 | +12.50% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.50 | +11.80% | 242 | 3 | ||||||||||
| ZZN LOUNY | 50.00 | +11.11% | 600 | 12 | ||||||||||
| ||||||||||||||
