The Prague Stock Exchange and RM-System - daily results dne 11.12.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
17.12.2001 14.12.2001 13.12.2001 12.12.2001 11.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2001 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 651.00 | -1.36% | 35 154 | 54 | 645.60 | -0.07% | 454 724 | 703 | ||||
ČESKÁ SPOŘITELNA | 293.00 | +0.34% | 5 626 393 690 | 19 307 416 | 288.90 | +0.27% | 283 675 | 984 | ||||
ČESKÉ RADIOKOMUN. | 391.00 | +0.64% | 23 207 518 | 60 340 | 382.60 | -0.07% | 244 036 | 635 | ||||
ČESKÝ UPF | 1 204.00 | 0.00% | 0 | 0 | 1 160.20 | +0.53% | 180 059 | 155 | ||||
ČEZ | 79.22 | -1.37% | 65 118 991 | 822 146 | 78.50 | -0.75% | 676 687 | 8 624 | ||||
ČSOB VAR/02 | 95.15 | 0.00% | 88 877 721 | 8 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 294 028 612 | 2 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 330 674 233 | 10 800 | 25 000.00 | 0.00% | 0 | 0 | ||||
EUROVIA CS | 740.00 | +0.68% | 44 400 | 60 | 736.00 | +0.13% | 1 100 861 | 1 488 | ||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 245 598 855 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 11 719 028 | 1 000 | 10 912.50 | 0.00% | 0 | 0 | ||||
HZL KB 8,00/04 | 109.42 | 0.00% | 33 986 671 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
HZL KB 8,125/04 | 105.00 | 0.00% | 45 634 840 | 4 000 | 10 885.00 | 0.00% | 0 | 0 | ||||
IF BOHATSTVÍ | 1 360.00 | 0.00% | 88 300 | 65 | 1 325.60 | +0.41% | 451 903 | 341 | ||||
IF OBCHODU | 1 083.00 | 0.00% | 0 | 0 | 1 073.10 | -0.19% | 176 013 | 164 | ||||
IPB 8,90/04 | 100.00 | 0.00% | 4 608 533 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
KB 8,00/04 | 95.00 | 0.00% | 261 976 289 | 24 000 | 10 675.00 | 0.00% | 0 | 0 | ||||
KB VAR/02 | 99.75 | 0.00% | 20 240 220 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KB VAR/02 | 103.55 | 0.00% | 9 735 439 | 955 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOB 10,875/04 | 117.89 | 0.00% | 72 821 875 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOB VAR/05 | 99.40 | 0.00% | 10 195 870 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 1 002.00 | 0.00% | 13 924 612 | 13 897 | 989.00 | -0.80% | 385 288 | 389 | ||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 15 115 308 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 5 500 | 5 | 1 070.20 | -0.03% | 300 362 | 280 | ||||
O2 C.R. | 322.10 | +0.19% | 68 262 598 | 213 415 | 317.30 | -0.06% | 693 316 | 2 192 | ||||
P.I.F. | 900.10 | -1.09% | 72 008 | 80 | 891.20 | -0.08% | 747 774 | 839 | ||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 10 748 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 7 435.00 | +0.73% | 0 | 0 | 7 320.50 | +0.14% | 222 158 | 30 | ||||
PPF INVEST.HOLDING | 465.00 | 0.00% | 0 | 0 | 440.50 | -2.54% | 282 590 | 645 | ||||
PRAZSKE SLUZBY | 598.00 | -0.33% | 100 464 | 168 | 520.00 | -4.35% | 133 115 | 257 | ||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 21 431 722 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
RENTIÉRSKÝ IF 1.IN | 1 020.00 | -2.86% | 339 480 | 324 | 1 016.10 | +0.06% | 581 651 | 572 | ||||
SOKOLOVSKÁ UHELNÁ | 212.80 | -5.00% | 0 | 0 | 210.00 | -2.32% | 121 177 | 592 | ||||
SPOLEK CH.HUT.VÝR. | 90.50 | -2.22% | 1 358 | 15 | 96.20 | -2.82% | 163 748 | 1 688 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 558 492 480 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 41 988 279 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 1 327 930 000 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 2 176 715 046 | 196 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 123 558 821 | 196 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 178 203 750 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 43 350 673 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 210 111 118 | 102 000 | 12 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 76 362 694 | 7 000 | 10 600.00 | -0.23% | 21 200 | 2 | ||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 179 754 000 | 16 000 | 11 350.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 42 398 612 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 79 804 462 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 49 843 511 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 54.30 | -0.55% | 9 989 143 | 183 747 | 53.00 | -0.37% | 567 171 | 10 660 | ||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 70 206 100 | 652 | 100 000.00 | 0.00% | 0 | 0 | ||||
ZLATÝ IF KVANTO | 433.00 | 0.00% | 0 | 0 | 427.20 | -0.09% | 343 980 | 801 |