Top number of shares per day, RM System dne 11.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.2001 14.12.2001 13.12.2001 12.12.2001 11.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 79 800 | 114 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 24 000 | 48 000 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| VOD.A KAN. H.BROD | 88.90 | +9.75% | 1 529 736 | 14 860 | ||||||||||
| UNIPETROL | 54.30 | -0.55% | 9 989 143 | 183 747 | 53.00 | -0.37% | 567 171 | 10 660 | ||||||
| ČEZ | 79.22 | -1.37% | 65 118 991 | 822 146 | 78.50 | -0.75% | 676 687 | 8 624 | ||||||
| TUSCULUM | 20.10 | 0.00% | 81 450 | 4 500 | ||||||||||
| INPRO PRAHA | 0.80 | 0.00% | 3 016 | 3 770 | ||||||||||
| ARCELORMITTAL | 29.00 | +3.79% | 2 494 | 86 | 33.20 | +0.30% | 80 382 | 2 415 | ||||||
| ALIACHEM | 5.33 | 0.00% | 0 | 0 | 6.10 | +1.66% | 13 351 | 2 208 | ||||||
| O2 C.R. | 322.10 | +0.19% | 68 262 598 | 213 415 | 317.30 | -0.06% | 693 316 | 2 192 | ||||||
| DKF HOLDING | 5.10 | 0.00% | 10 246 | 2 011 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 90.50 | -2.22% | 1 358 | 15 | 96.20 | -2.82% | 163 748 | 1 688 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.70 | -12.50% | 1 092 | 1 560 | ||||||||||
| EUROVIA CS | 740.00 | +0.68% | 44 400 | 60 | 736.00 | +0.13% | 1 100 861 | 1 488 | ||||||
| TOMA | 71.25 | -5.00% | 4 418 | 62 | 66.90 | 0.00% | 85 751 | 1 189 | ||||||
| APOLLÓN HOLDING | 23.61 | -1.79% | 5 903 | 250 | 24.60 | -1.20% | 28 321 | 1 135 | ||||||
| AKRO OPF GLOBAL. | 87.00 | +0.23% | 94 573 | 1 111 | ||||||||||
| KREDITAL IF | 74.00 | 0.00% | 81 246 | 1 102 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 8.00 | -8.04% | 8 940 | 1 055 | ||||||
| ČESKÁ SPOŘITELNA | 293.00 | +0.34% | 5 626 393 690 | 19 307 416 | 288.90 | +0.27% | 283 675 | 984 | ||||||
| WIENERBERGER C.P. | 12.70 | +9.48% | 11 582 | 912 | ||||||||||
| DESKO | 120.10 | 0.00% | 101 760 | 848 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 126.54 | 0.00% | 0 | 0 | 138.50 | +1.83% | 116 427 | 843 | ||||||
| P.I.F. | 900.10 | -1.09% | 72 008 | 80 | 891.20 | -0.08% | 747 774 | 839 | ||||||
| BOHEMIA CRYS.GROUP | 80.10 | -6.42% | 68 654 | 807 | ||||||||||
| ZLATÝ IF KVANTO | 433.00 | 0.00% | 0 | 0 | 427.20 | -0.09% | 343 980 | 801 | ||||||
| ČZ STRAKONICE | 120.00 | 0.00% | 0 | 0 | 95.30 | +1.38% | 68 715 | 705 | ||||||
| 1.IF ŽIVNOBANKA | 651.00 | -1.36% | 35 154 | 54 | 645.60 | -0.07% | 454 724 | 703 | ||||||
| OKD | 57.84 | -4.95% | 6 594 | 114 | 52.10 | -8.75% | 36 681 | 700 | ||||||
| PPF INVEST.HOLDING | 465.00 | 0.00% | 0 | 0 | 440.50 | -2.54% | 282 590 | 645 | ||||||
| ČESKÉ RADIOKOMUN. | 391.00 | +0.64% | 23 207 518 | 60 340 | 382.60 | -0.07% | 244 036 | 635 | ||||||
| SOKOLOVSKÁ UHELNÁ | 212.80 | -5.00% | 0 | 0 | 210.00 | -2.32% | 121 177 | 592 | ||||||
| IF BOH.DOP.KOMEN. | 580.10 | -0.05% | 338 911 | 589 | ||||||||||
| ZETOR | 4.50 | 0.00% | 2 588 | 575 | ||||||||||
| MŠLZ | 45.20 | +6.35% | 29 025 | 572 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | -2.86% | 339 480 | 324 | 1 016.10 | +0.06% | 581 651 | 572 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 48.60 | +9.70% | 27 270 | 570 | ||||||||||
| B.G.M. CAPITAL | 155.00 | 0.00% | 90 100 | 565 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 70.00 | +2.94% | 39 149 | 558 | ||||||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 39.00 | -0.25% | 21 667 | 555 | ||||||
| KOVOHUTĚ MNÍŠEK | 44.50 | +0.45% | 23 131 | 520 | ||||||||||
| THRALL VAGONKA ST. | 7.50 | +2.73% | 3 900 | 520 | ||||||||||
| KOVOSVIT | 606.00 | -3.21% | 316 678 | 518 | ||||||||||
| INTEX | 67.20 | +9.98% | 31 846 | 497 | ||||||||||
| UNIPLET TŘEBÍČ | 112.00 | -11.18% | 58 405 | 492 | ||||||||||
| VET ASSETS | 62.53 | -5.00% | 0 | 0 | 62.00 | +0.48% | 29 187 | 478 | ||||||
| YSE AKCIONÁŘŮ OPF | 277.20 | -0.28% | 112 942 | 409 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.68 | +4.99% | 0 | 0 | 23.40 | -0.42% | 9 296 | 397 | ||||||
| KOMERČNÍ BANKA | 1 002.00 | 0.00% | 13 924 612 | 13 897 | 989.00 | -0.80% | 385 288 | 389 | ||||||
| FORT KAPITÁL BRNO | 17.10 | 0.00% | 6 618 | 387 | ||||||||||
| BRISTOL | 200.10 | +5.70% | 75 350 | 377 | ||||||||||
| AGROTONZ TLUMAČOV | 18.00 | -0.55% | 6 516 | 362 | ||||||||||
| TEXTILANA | 5.50 | +3.77% | 1 997 | 360 | ||||||||||
| CONCORDIA INV.IF | 156.50 | +2.82% | 53 621 | 351 | ||||||||||
| IF BOHATSTVÍ | 1 360.00 | 0.00% | 88 300 | 65 | 1 325.60 | +0.41% | 451 903 | 341 | ||||||
| ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 24.00 | -4.00% | 7 463 | 309 | ||||||
| ÚSTAV NEROST.SUR. | 27.50 | +10.00% | 7 583 | 306 | ||||||||||
| TESLA KARLÍN | 55.00 | +20.61% | 16 090 | 296 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 22.50 | -10.00% | 6 503 | 285 | ||||||
| ||||||||||||||
