The Prague Stock Exchange and RM-System - daily results dne 11.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.2001 14.12.2001 13.12.2001 12.12.2001 11.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 50.10 | -17.86% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 95.00 | 0.00% | 9 245 | 96 | ||||||||||
| ZZN DĚČÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 415.50 | +0.09% | 15 991 | 36 | ||||||
| ZVU | 5.70 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 122.00 | +7.58% | 13 054 | 107 | ||||||||||
| ZPA PEČKY | 165.00 | +3.25% | 7 248 | 48 | ||||||||||
| ZPA NOVÁ PAKA | 83.80 | -10.08% | 1 800 | 18 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 40.00 | -0.74% | 3 000 | 75 | ||||||||||
| ZNZ PŘEŠTICE | 38.10 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 372.10 | -0.02% | 3 350 | 9 | ||||||||||
| ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.50 | -0.08% | 11 850 | 100 | ||||||||||
| ZLATÝ IF KVANTO | 433.00 | 0.00% | 0 | 0 | 427.20 | -0.09% | 343 980 | 801 | ||||||
| ZKUŠEBNICTVÍ | 48.30 | -0.41% | 2 375 | 49 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 4.50 | 0.00% | 2 588 | 575 | ||||||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
