The Prague Stock Exchange and RM-System - daily results dne 11.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.2001 14.12.2001 13.12.2001 12.12.2001 11.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERCO TELČ NÁBYTEK | 200.20 | +0.04% | 400 | 2 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.10 | 0.00% | 401 | 10 | ||||||||||
| DOPLA PAP | 101.10 | 0.00% | 404 | 4 | ||||||||||
| PEKÁRNY ŠUMPERK | 33.70 | -9.89% | 404 | 12 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 42.00 | 0.00% | 420 | 10 | ||||||||||
| IF TOP PROFIT | 21.10 | 0.00% | 422 | 20 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 432 | 24 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 440.60 | -9.97% | 441 | 1 | ||||||||||
| PEREX | 25.00 | 0.00% | 450 | 18 | ||||||||||
| KAPITÁL HOLDING | 75.20 | +9.94% | 451 | 6 | ||||||||||
| PORCEL.MANUFAKTURA | 233.20 | +0.90% | 466 | 2 | ||||||||||
| ŠROUBÁRNA ŽATEC | 32.00 | -0.31% | 480 | 15 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 26.40 | -1.49% | 481 | 18 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 492 | 12 | ||||||||||
| VOD.A KAN.K.VARY | 492.50 | -7.11% | 493 | 1 | ||||||||||
| KOVOSLUŽBA PRAHA | 99.00 | 0.00% | 495 | 5 | ||||||||||
| PRVNÍ STAV.K.HORA | 16.50 | 0.00% | 495 | 30 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.10 | -4.77% | 510 | 2 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 34.20 | 0.00% | 513 | 15 | ||||||||||
| ČESKOMORAVSKÁ INV. | 35.10 | 0.00% | 527 | 15 | ||||||||||
| ||||||||||||||
