The Prague Stock Exchange and RM-System - daily results dne 11.12.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2001  14.12.2001  13.12.2001  12.12.2001 11.12.2001

The Prague Sotck Exchange and RM-System - daily results - 11.12.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	23.61	-1.79%	5 903	250	24.60	-1.20%	28 321	1 135
ČEZ	79.22	-1.37%	65 118 991	822 146	78.50	-0.75%	676 687	8 624
1.IF ŽIVNOBANKA	651.00	-1.36%	35 154	54	645.60	-0.07%	454 724	703
P.I.F.	900.10	-1.09%	72 008	80	891.20	-0.08%	747 774	839
UNIPETROL	54.30	-0.55%	9 989 143	183 747	53.00	-0.37%	567 171	10 660
MORAVSKOSLEZ. UPF	1 195.00	-0.42%	23 900	20	1 161.40	+0.63%	45 270	39
PRAZSKE SLUZBY	598.00	-0.33%	100 464	168	520.00	-4.35%	133 115	257
ENERGOAQUA	330.00	0.00%	0	0	367.30	+4.94%	41 208	113
EIB 8,20/09	100.00	0.00%	330 674 233	10 800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	294 028 612	2 600	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	120.00	0.00%	0	0	95.30	+1.38%	68 715	705
ČSOB VAR/02	95.15	0.00%	88 877 721	8 700	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	35.30	0.00%	0	0	39.00	-0.25%	21 667	555
ČKD PRAHA HOLDING	9.45	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›