The Prague Stock Exchange and RM-System - daily results dne 11.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.2001 14.12.2001 13.12.2001 12.12.2001 11.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ VELICHOVKY | 365.40 | -10.00% | 35 954 | 88 | ||||||||||
| LESNÍ SPOL.BROUMOV | 207.00 | -10.00% | 828 | 4 | ||||||||||
| STS ŠUMPERK | 64.80 | -10.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 10 315 | 16 | ||||||
| TRANZA | 30.60 | -10.00% | 1 377 | 45 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 22.50 | -10.00% | 6 503 | 285 | ||||||
| ZÁS. TEPLEM VSETÍN | 171.00 | -10.00% | 0 | 0 | ||||||||||
| HANSON ČR | 269.40 | -9.98% | 2 155 | 8 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 212.70 | -9.98% | 0 | 0 | ||||||||||
| OHL ŽS | 537.70 | -5.00% | 0 | 0 | 369.50 | -9.98% | 22 642 | 60 | ||||||
| VODOHOSP.STAV.H.K. | 325.50 | -9.98% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 440.60 | -9.97% | 441 | 1 | ||||||||||
| MORAV.KERAM.ZÁVODY | 268.90 | -9.97% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 578.10 | -9.96% | 1 734 | 3 | ||||||||||
| HYPOTEČNÍ BANKA | 496.90 | -9.96% | 59 131 | 119 | ||||||||||
| ŠUMSTAV | 53.30 | -9.96% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 114.00 | -9.95% | 9 140 | 75 | ||||||||||
| SPOJPROJEKT PRAHA | 644.00 | -9.94% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 98.70 | -9.94% | 15 077 | 132 | ||||||||||
| STATKY BĚLOTÍN | 94.30 | -9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
