The Prague Stock Exchange and RM-System - daily results dne 11.12.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.12.2001 14.12.2001 13.12.2001 12.12.2001 11.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 388.40 | -15.56% | 2 719 | 7 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 46.00 | -8.00% | 9 290 | 195 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 729.00 | -5.00% | 0 | 0 | 1 720.00 | -2.27% | 105 613 | 61 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 147.25 | 0.00% | 0 | 0 | 153.30 | +1.32% | 25 847 | 169 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 38.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 148.60 | +0.33% | 10 707 | 72 | ||||||||||
| ZZN TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 148.50 | -4.80% | 20 806 | 143 | ||||||||||
| ZZN SVITAVY | 125.60 | +6.62% | 27 168 | 240 | ||||||||||
| ZZN RAKOVNÍK | 251.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 154.30 | +9.90% | 9 899 | 65 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 492 | 12 | ||||||||||
| ZZN POLABÍ | 12.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 276.90 | +5.92% | 554 | 2 | ||||||||||
| ZZN PARDUBICE | 171.00 | 0.00% | 5 985 | 35 | ||||||||||
| ZZN NOVÝ JIČÍN | 55.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
