Hi price, The Prague Stock Exchange dne 11.12.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.12.2001 14.12.2001 13.12.2001 12.12.2001 11.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.33 | 0.00% | 0 | 0 | 6.10 | +1.66% | 13 351 | 2 208 | ||||||
| ČKD PRAHA HOLDING | 9.45 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 8.00 | -8.04% | 8 940 | 1 055 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 5.00 | 0.00% | 300 | 60 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 13.00 | 0.00% | 2 665 | 205 | ||||||
| AVIA | 15.20 | -5.00% | 0 | 0 | 14.10 | 0.00% | 2 233 | 158 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 25.30 | +2.84% | 3 293 | 131 | ||||||
| ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 24.00 | -4.00% | 7 463 | 309 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 836 | 38 | ||||||
| PRAŽSKÉ PIVOVARY | 21.68 | +4.99% | 0 | 0 | 23.40 | -0.42% | 9 296 | 397 | ||||||
| APOLLÓN HOLDING | 23.61 | -1.79% | 5 903 | 250 | 24.60 | -1.20% | 28 321 | 1 135 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 432 | 24 | ||||||
| ARCELORMITTAL | 29.00 | +3.79% | 2 494 | 86 | 33.20 | +0.30% | 80 382 | 2 415 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.00 | -3.52% | 6 229 | 149 | ||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 16.00 | 0.00% | 2 112 | 132 | ||||||
| ČNIOPF | 35.13 | -4.98% | 0 | 0 | ||||||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 39.00 | -0.25% | 21 667 | 555 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 22.50 | -10.00% | 6 503 | 285 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 46.00 | -8.00% | 9 290 | 195 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
