Top number of shares per day, RM System dne 11.12.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.12.2001 14.12.2001 13.12.2001 12.12.2001 11.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 79 800 | 114 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 24 000 | 48 000 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| VOD.A KAN. H.BROD | 88.90 | +9.75% | 1 529 736 | 14 860 | ||||||||||
| UNIPETROL | 54.30 | -0.55% | 9 989 143 | 183 747 | 53.00 | -0.37% | 567 171 | 10 660 | ||||||
| ČEZ | 79.22 | -1.37% | 65 118 991 | 822 146 | 78.50 | -0.75% | 676 687 | 8 624 | ||||||
| TUSCULUM | 20.10 | 0.00% | 81 450 | 4 500 | ||||||||||
| INPRO PRAHA | 0.80 | 0.00% | 3 016 | 3 770 | ||||||||||
| ARCELORMITTAL | 29.00 | +3.79% | 2 494 | 86 | 33.20 | +0.30% | 80 382 | 2 415 | ||||||
| ALIACHEM | 5.33 | 0.00% | 0 | 0 | 6.10 | +1.66% | 13 351 | 2 208 | ||||||
| O2 C.R. | 322.10 | +0.19% | 68 262 598 | 213 415 | 317.30 | -0.06% | 693 316 | 2 192 | ||||||
| DKF HOLDING | 5.10 | 0.00% | 10 246 | 2 011 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 90.50 | -2.22% | 1 358 | 15 | 96.20 | -2.82% | 163 748 | 1 688 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.70 | -12.50% | 1 092 | 1 560 | ||||||||||
| EUROVIA CS | 740.00 | +0.68% | 44 400 | 60 | 736.00 | +0.13% | 1 100 861 | 1 488 | ||||||
| TOMA | 71.25 | -5.00% | 4 418 | 62 | 66.90 | 0.00% | 85 751 | 1 189 | ||||||
| APOLLÓN HOLDING | 23.61 | -1.79% | 5 903 | 250 | 24.60 | -1.20% | 28 321 | 1 135 | ||||||
| AKRO OPF GLOBAL. | 87.00 | +0.23% | 94 573 | 1 111 | ||||||||||
| KREDITAL IF | 74.00 | 0.00% | 81 246 | 1 102 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 8.00 | -8.04% | 8 940 | 1 055 | ||||||
| ||||||||||||||
