The Prague Stock Exchange and RM-System - daily results dne 11.12.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.12.2001 14.12.2001 13.12.2001 12.12.2001 11.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 2 667.00 | +5.00% | 0 | 0 | 3 214.00 | -8.74% | 6 428 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 21.68 | +4.99% | 0 | 0 | 23.40 | -0.42% | 9 296 | 397 | ||||||
| JM ENERGETIKA | 2 219.00 | +4.97% | 0 | 0 | 2 022.00 | +0.29% | 14 134 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 2 240.00 | +4.97% | 0 | 0 | 1 751.00 | 0.00% | 10 544 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 821.00 | +4.96% | 0 | 0 | 1 407.10 | -4.98% | 1 407 | 1 | ||||||
| NKT CABLES | 508.00 | +4.85% | 15 240 | 30 | 465.10 | +0.02% | 61 925 | 135 | ||||||
| ARCELORMITTAL | 29.00 | +3.79% | 2 494 | 86 | 33.20 | +0.30% | 80 382 | 2 415 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 510.00 | +3.24% | 70 200 | 20 | 3 380.00 | +1.73% | 49 264 | 15 | ||||||
| PHILIP MORRIS ČR A | 7 435.00 | +0.73% | 0 | 0 | 7 320.50 | +0.14% | 222 158 | 30 | ||||||
| EUROVIA CS | 740.00 | +0.68% | 44 400 | 60 | 736.00 | +0.13% | 1 100 861 | 1 488 | ||||||
| ČESKÉ RADIOKOMUN. | 391.00 | +0.64% | 23 207 518 | 60 340 | 382.60 | -0.07% | 244 036 | 635 | ||||||
| ČESKÁ SPOŘITELNA | 293.00 | +0.34% | 5 626 393 690 | 19 307 416 | 288.90 | +0.27% | 283 675 | 984 | ||||||
| O2 C.R. | 322.10 | +0.19% | 68 262 598 | 213 415 | 317.30 | -0.06% | 693 316 | 2 192 | ||||||
| ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 10 315 | 16 | ||||||
| ALIACHEM | 58.90 | 0.00% | 12 016 | 204 | 57.30 | +0.35% | 12 794 | 224 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 788.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 8 400 | 12 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 320.50 | +7.91% | 6 960 | 22 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 320.00 | 0.00% | 0 | 0 | 385.50 | -0.43% | 88 113 | 221 | ||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 943.30 | +0.35% | 68 786 | 71 | ||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 321.00 | 0.00% | 9 149 | 27 | ||||||
| ||||||||||||||
