The Prague Stock Exchange and RM-System - daily results dne 11.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.2001 14.12.2001 13.12.2001 12.12.2001 11.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 2 667.00 | +5.00% | 0 | 0 | 3 214.00 | -8.74% | 6 428 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 21.68 | +4.99% | 0 | 0 | 23.40 | -0.42% | 9 296 | 397 | ||||||
| JM ENERGETIKA | 2 219.00 | +4.97% | 0 | 0 | 2 022.00 | +0.29% | 14 134 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 2 240.00 | +4.97% | 0 | 0 | 1 751.00 | 0.00% | 10 544 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 821.00 | +4.96% | 0 | 0 | 1 407.10 | -4.98% | 1 407 | 1 | ||||||
| NKT CABLES | 508.00 | +4.85% | 15 240 | 30 | 465.10 | +0.02% | 61 925 | 135 | ||||||
| ARCELORMITTAL | 29.00 | +3.79% | 2 494 | 86 | 33.20 | +0.30% | 80 382 | 2 415 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 510.00 | +3.24% | 70 200 | 20 | 3 380.00 | +1.73% | 49 264 | 15 | ||||||
| PHILIP MORRIS ČR A | 7 435.00 | +0.73% | 0 | 0 | 7 320.50 | +0.14% | 222 158 | 30 | ||||||
| EUROVIA CS | 740.00 | +0.68% | 44 400 | 60 | 736.00 | +0.13% | 1 100 861 | 1 488 | ||||||
| ČESKÉ RADIOKOMUN. | 391.00 | +0.64% | 23 207 518 | 60 340 | 382.60 | -0.07% | 244 036 | 635 | ||||||
| ČESKÁ SPOŘITELNA | 293.00 | +0.34% | 5 626 393 690 | 19 307 416 | 288.90 | +0.27% | 283 675 | 984 | ||||||
| O2 C.R. | 322.10 | +0.19% | 68 262 598 | 213 415 | 317.30 | -0.06% | 693 316 | 2 192 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 45 634 840 | 4 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 33 986 671 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 11 719 028 | 1 000 | 10 912.50 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 450.00 | +10.67% | 22 951 | 17 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 422.10 | -4.72% | 28 849 | 20 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 60 653 600 | 60 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 33 352 333 | 30 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 245 598 855 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 520.00 | 0.00% | 0 | 0 | 550.00 | -0.01% | 105 600 | 192 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| ETA | 135.38 | 0.00% | 0 | 0 | 103.10 | -0.57% | 8 354 | 81 | ||||||
| ENERGOMONTÁŽE LIB. | 97.97 | 0.00% | 0 | 0 | 75.00 | -6.25% | 0 | 0 | ||||||
| ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 367.30 | +4.94% | 41 208 | 113 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 330 674 233 | 10 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 294 028 612 | 2 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 120.00 | 0.00% | 0 | 0 | 95.30 | +1.38% | 68 715 | 705 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 88 877 721 | 8 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 836 | 38 | ||||||
| ČESKÝ UPF | 1 204.00 | 0.00% | 0 | 0 | 1 160.20 | +0.53% | 180 059 | 155 | ||||||
| ČESKÁ ZBROJOVKA | 366.80 | 0.00% | 0 | 0 | 386.10 | +0.15% | 32 785 | 85 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 39.00 | -0.25% | 21 667 | 555 | ||||||
| ČKD PRAHA HOLDING | 9.45 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 290.00 | 0.00% | 0 | 0 | 313.30 | -2.09% | 37 657 | 116 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 510.10 | 0.00% | 0 | 0 | 572.40 | +0.24% | 89 860 | 157 | ||||||
| ||||||||||||||
