Lo price, RM System dne 11.12.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
17.12.2003 16.12.2003 15.12.2003 12.12.2003 11.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 11.00 | -9.09% | 2 112 | 192 | ||||||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 13.30 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 18.05 | -5.00% | 0 | 0 | 16.50 | +1.22% | 11 748 | 712 | ||||||
VÍTKOVICE | 23.00 | +2.22% | 134 343 | 5 818 | ||||||||||
AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 26.90 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 30.00 | 0.00% | 900 | 30 | ||||||||||
TATRA | 34.13 | +3.27% | 25 939 | 760 | 32.60 | +1.87% | 12 950 | 377 | ||||||
ŽOS NYMBURK | 54.40 | +4.61% | 5 440 | 100 | ||||||||||
CONSUS IF | 55.80 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 61.75 | +0.21% | 18 246 207 | 296 556 | 61.10 | -1.61% | 580 188 | 9 401 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 74.10 | +0.13% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 82.30 | -4.74% | 11 026 | 135 | ||||||
JIHOSTROJ | 103.10 | +7.39% | 9 382 | 91 | ||||||||||
TESLA KARLÍN | 106.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 111.20 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 119.20 | -7.59% | 1 430 | 12 | ||||||||||
|