The Prague Stock Exchange and RM-System - daily results dne 11.12.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.2007 14.12.2007 13.12.2007 12.12.2007 11.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 2 052.00 | +0.84% | 108 181 849 | 53 007 | 2 052.50 | +0.76% | 2 053 | 1 | ||||||
| CEZ DISCOUNT | 103.52 | +0.06% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 396.00 | -1.13% | 280 000 | 2 | ||||||||||
| CEZ FUT MAR08 | 1 404.00 | -0.71% | 280 000 | 2 | ||||||||||
| CPI FIM | 2 341.00 | -0.47% | 117 218 248 | 50 226 | 2 355.20 | -0.62% | 2 275 921 | 970 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 689.20 | +0.80% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 684.00 | -0.52% | 0 | 0 | ||||||||||
| CTX | 756.80 | -0.92% | 0 | 0 | ||||||||||
| CTX TS 3500 | 165.81 | +4.34% | 82 400 | 500 | ||||||||||
| CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 891.50 | +0.07% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 903.00 | +0.04% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 410.00 | -0.91% | 1 162 406 798 | 822 776 | 1 411.40 | -0.94% | 7 776 470 | 5 509 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 9 107 213 | 900 | ||||||||||
| ||||||||||||||
