Top volume, The Prague Stock Exchange dne 11.12.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.2007 14.12.2007 13.12.2007 12.12.2007 11.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 718.10 | -0.49% | 22 522 240 | 31 389 | 720.00 | -1.31% | 375 060 | 521 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 17 045 801 | 17 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 15 818 662 | 16 | ||||||||||
| ECM | 1 239.00 | -0.24% | 14 970 171 | 12 150 | 1 227.80 | -2.01% | 393 888 | 317 | ||||||
| AAA AUTO | 45.22 | -2.52% | 10 109 568 | 223 650 | 46.00 | -0.64% | 577 945 | 12 479 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 9 107 213 | 900 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 7 945 931 | 8 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 5 317 809 | 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 532 089 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC07 | 1 835.00 | -0.70% | 1 472 000 | 8 | ||||||||||
| PX TURBO LONG II. | 52.30 | -3.15% | 631 200 | 12 000 | ||||||||||
| ERBA FUT MAR08 | 1 324.00 | -0.38% | 533 700 | 4 | ||||||||||
| ERBA FUT DEC07 | 1 315.00 | -1.42% | 527 400 | 4 | ||||||||||
| VGP | 420.00 | -3.45% | 503 595 | 1 171 | 0.00 | 0 | 0 | |||||||
| O2 C.R. TURBO LONG | 19.50 | +5.98% | 473 000 | 25 000 | ||||||||||
| CEZ FUT MAR08 | 1 404.00 | -0.71% | 280 000 | 2 | ||||||||||
| CEZ FUT DEC07 | 1 396.00 | -1.13% | 280 000 | 2 | ||||||||||
| ČEZ TS 1750 | 347.40 | +3.61% | 274 640 | 800 | ||||||||||
| HZL HB 4,70/11 | 103.25 | 0.00% | 209 216 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR08 | 1 868.00 | -0.27% | 186 000 | 1 | ||||||||||
| ||||||||||||||
