The Prague Stock Exchange and RM-System - daily results dne 11.12.2007
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 17.12.2007 14.12.2007 13.12.2007 12.12.2007 11.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 410.00 | -0.91% | 1 162 406 798 | 822 776 | 1 411.40 | -0.94% | 7 776 470 | 5 509 | ||||||
| CEZ FUT MAR08 | 1 404.00 | -0.71% | 280 000 | 2 | ||||||||||
| PX FUT DEC07 | 1 835.00 | -0.70% | 1 472 000 | 8 | ||||||||||
| CECE BONUS III | 3 015.00 | -0.69% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 456.80 | -0.63% | 0 | 0 | ||||||||||
| RDX | 564.60 | -0.60% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.75 | -0.52% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 684.00 | -0.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 718.10 | -0.49% | 22 522 240 | 31 389 | 720.00 | -1.31% | 375 060 | 521 | ||||||
| KB DISCOUNT | 370.00 | -0.48% | 0 | 0 | ||||||||||
| CPI FIM | 2 341.00 | -0.47% | 117 218 248 | 50 226 | 2 355.20 | -0.62% | 2 275 921 | 970 | ||||||
| S-BOX DIMAX | 2 111.00 | -0.47% | 0 | 0 | ||||||||||
| CECEXT | 517.60 | -0.40% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 324.00 | -0.38% | 533 700 | 4 | ||||||||||
| CECE OIL&GAS TL | 180.91 | -0.33% | 0 | 0 | ||||||||||
| SETX TL | 211.00 | -0.33% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 979.60 | -0.31% | 0 | 0 | ||||||||||
| ZENTIVA | 946.60 | -0.31% | 196 114 146 | 207 288 | 951.10 | -0.64% | 714 765 | 754 | ||||||
| PX FUT MAR08 | 1 868.00 | -0.27% | 186 000 | 1 | ||||||||||
| ECM | 1 239.00 | -0.24% | 14 970 171 | 12 150 | 1 227.80 | -2.01% | 393 888 | 317 | ||||||
| ||||||||||||||
