Hi price, The Prague Stock Exchange dne 11.12.2007
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
17.12.2007 14.12.2007 13.12.2007 12.12.2007 11.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ W SHORT | 1.30 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. W SHORT | 1.30 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 18.36 | +8.00% | 10 373 | 565 | 24.40 | +5.62% | 206 912 | 8 480 | ||||||
O2 C.R. TURBO LONG | 19.50 | +5.98% | 473 000 | 25 000 | ||||||||||
WHEAT TS 10,4 | 24.11 | +1.26% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 31.30 | +4.68% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PX TURBO LONG I. | 42.69 | -3.63% | 0 | 0 | ||||||||||
AAA AUTO | 45.22 | -2.52% | 10 109 568 | 223 650 | 46.00 | -0.64% | 577 945 | 12 479 | ||||||
PX TURBO LONG II. | 52.30 | -3.15% | 631 200 | 12 000 | ||||||||||
TELEFONO2 DISCOUNT | 53.27 | +0.24% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 69.50 | -1.68% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
WHEAT TL 519 | 71.91 | +0.28% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 73.90 | -1.58% | 0 | 0 | ||||||||||
CECE TELECOM TL | 89.21 | -2.19% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 227 180 208 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|