The Prague Stock Exchange and RM-System - daily results dne 11.12.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.12.2009 16.12.2009 15.12.2009 14.12.2009 11.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.73 | -1.22% | 46 255 | 3 385 | 13.60 | 0.00% | 41 337 | 3 010 | ||||||
| AKRO OPF GLOBAL. | 201.20 | +0.85% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 164.40 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.73 | +0.10% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 989.90 | -0.33% | 471 115 | 161 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 45.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.79 | +0.51% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 65.20 | -0.15% | 66 500 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 849.00 | +1.93% | 0 | 0 | ||||||||||
| BRENT TL | 70.35 | -0.85% | 0 | 0 | ||||||||||
| BRENT TL+ | 56.50 | -1.03% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 170.26 | +1.80% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 196.36 | +1.06% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 215.60 | +0.84% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 151.11 | +0.94% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 685.00 | -1.35% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 150.80 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
