The Prague Stock Exchange and RM-System - daily results dne 11.12.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2014  16.12.2014  15.12.2014  12.12.2014 11.12.2014

The Prague Sotck Exchange and RM-System - daily results - 11.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL9	453.00	+5.69%	0	0
EB GLD TS6	553.80	+4.45%	0	0
EB DAX TL8	660.00	+3.77%	0	0
EB WTI TS8	905.80	+3.60%	0	0
EB GLD TS7	771.80	+3.15%	0	0
EB WTI TS7	1 125.00	+2.83%	0	0
EB USDCZK TL3	23.30	+2.64%	0	0
NWR	0.46	+2.22%	342 193	757 829	0.50	0.00%	6 200	12 400
BRENT INDEX SHORT	1 626.00	+2.20%	9 660	6
BRENT TS 151,07	173.05	+2.00%	0	0
EB SIL TS6	132.05	+1.66%	0	0
EB SIL TS5	21.10	+1.44%	0	0
GOLD INDEX SHORT	790.30	+1.44%	0	0
EB S&P500 TL2	103.95	+1.37%	0	0
RMS MEZZANINE	0.86	+1.18%	30 344	35 284	1.10	0.00%	0	0
EB S&P500 TL1	126.20	+1.08%	0	0
DAX INDEX LONG	2 729.00	+0.74%	0	0
ERSTE TL 220	365.60	+0.69%	0	0
EB EURCZK TS3	15.30	+0.66%	0	0
O2 TS 500	152.85	+0.63%	48 912	320
‹‹ First 60     Next 20 ›