The Prague Stock Exchange and RM-System - daily results dne 11.12.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2015  16.12.2015  15.12.2015  14.12.2015 11.12.2015

The Prague Sotck Exchange and RM-System - daily results - 11.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					307.70	0.00%	4 616	15
AKRO OPF PROG.SPOL					305.00	0.00%	2 745	9
ALPHABET (GOOGLE)					18 716.10	-1.67%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APPLE INC.					2 823.90	-1.36%	79 657	28
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
AVG TECHNOLOGIES					470.00	+0.12%	70 600	150
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	103.30	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	47.35	-2.97%	104 435	2 150
BRENT INDEX SHORT	2 793.00	+2.57%	0	0
BRENT TL	27.85	-8.99%	0	0
‹‹ First 60     Next 20 ›