The Prague Stock Exchange and RM-System - daily results dne 11.12.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.12.2015 16.12.2015 15.12.2015 14.12.2015 11.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 2 840.00 | -20.00% | 8 521 | 3 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 420.00 | -4.37% | 286 426 | 200 | ||||||||||
| META PLATFORMS | 2 549.70 | -2.94% | 10 199 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 430.40 | -2.84% | 430 | 1 | ||||||||||
| INTEL CORP. | 841.70 | -2.16% | 17 676 | 21 | ||||||||||
| MERCEDES-BENZ GROU | 2 088.80 | -2.04% | 52 220 | 25 | ||||||||||
| FORTUNA | 81.00 | -0.61% | 392 722 | 4 798 | 81.80 | -2.03% | 191 873 | 2 344 | ||||||
| VOLKSWAGEN AG | 3 784.00 | -1.68% | 379 700 | 100 | ||||||||||
| ALPHABET (GOOGLE) | 18 716.10 | -1.67% | 0 | 0 | ||||||||||
| NOKIA CORP. | 173.10 | -1.64% | 34 940 | 200 | ||||||||||
| ČEZ | 425.90 | -2.94% | 165 972 362 | 385 882 | 430.40 | -1.62% | 8 722 052 | 20 161 | ||||||
| DEUTSCHE BANK AG | 578.00 | -1.41% | 28 900 | 50 | ||||||||||
| CPI FIM | 7.10 | -1.39% | 4 930 | 700 | ||||||||||
| APPLE INC. | 2 823.90 | -1.36% | 79 657 | 28 | ||||||||||
| KOMERČNÍ BANKA | 4 845.00 | -0.98% | 165 428 551 | 33 961 | 4 881.00 | -0.87% | 2 914 128 | 595 | ||||||
| PLG LOBKOWICZ | 205.00 | -0.77% | 1 017 424 | 4 932 | 204.60 | -0.20% | 55 342 | 270 | ||||||
| MCDONALDS CORP. | 2 872.80 | -0.14% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 870.00 | -1.08% | 16 485 766 | 1 389 | 11 916.20 | -0.14% | 190 801 | 16 | ||||||
| EXXON MOBIL CORP. | 1 876.80 | -0.10% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
