Hi price, The Prague Stock Exchange dne 11.12.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.2017 14.12.2017 13.12.2017 12.12.2017 11.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 446.00 | +0.33% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 255.00 | 0.00% | 0 | 0 | 2 300.10 | +2.00% | 39 102 | 17 | ||||||
| EB WTI TS7 | 1 523.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 454.00 | -2.48% | 79 970 | 55 | 412.40 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 359.00 | -1.81% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 327.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 241.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 24 800 | 20 | 1 225.10 | +0.01% | 12 251 | 10 | ||||||
| GOLD TURBO LONG | 1 224.00 | -0.24% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 127.00 | +1.62% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 107.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 046.00 | -0.10% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 026.00 | +0.10% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
