Top volume, RM System dne 11.12.2017
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
15.12.2017 14.12.2017 13.12.2017 12.12.2017 11.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 399.10 | -0.82% | 1 996 | 5 | ||||||||||
OHL ŽS | 2 666.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
E4U | 112.50 | +2.74% | 61 763 | 549 | 110.20 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 830.40 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 150.10 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 870.80 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 785.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 762.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 090.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 950.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 940.10 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 178.00 | 0.00% | 1 223 376 | 6 867 | 178.90 | 0.00% | 0 | 0 | ||||||
FAGRON | 98.10 | 0.00% | 0 | 0 | ||||||||||
|