The Prague Stock Exchange and RM-System - daily results dne 11.12.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2017  14.12.2017  13.12.2017  12.12.2017 11.12.2017

The Prague Sotck Exchange and RM-System - daily results - 11.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	18.05	+8.08%	0	0
EB DBK TL01	23.60	+7.76%	0	0
EB IFX TL01	15.80	+6.76%	0	0
EB DAI TL01	46.00	+5.87%	0	0
EB RWE TL01	28.05	+4.47%	0	0
EB BMW TL01	71.85	+4.13%	0	0
E4U	112.50	+2.74%	61 763	549	110.20	0.00%	0	0
CEZ TS 980	114.05	+2.38%	0	0
EB LHA TL01	51.05	+2.10%	0	0
SAFICHEM IFPZK	1 127.00	+1.62%	0	0
CEZ TS 1050	173.20	+1.55%	0	0
EB SIL TL07	76.00	+1.33%	32 716	422
EB VOW TL01	229.00	+1.15%	0	0
S-BOX DIMAX	773.70	+1.12%	0	0
EB DBK TL02	14.65	+1.03%	0	0
EB ADIDAS TS02	70.05	+1.01%	0	0
CTX	366.40	+0.99%	4 987 403	13 613
KOFOLA CS	419.00	+0.94%	119 445	285	419.00	+0.07%	37 716	90
EB SIL BC03	986.00	+0.93%	99 586	101
ERSTE TL 220	713.20	+0.69%	0	0
‹‹ First 60     Next 20 ›