The Prague Stock Exchange and RM-System - daily results dne 11.12.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2017  14.12.2017  13.12.2017  12.12.2017 11.12.2017

The Prague Sotck Exchange and RM-System - daily results - 11.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	653.20	+0.66%	6 823 067	10 509	650.00	0.00%	142 292	219
INDUSTRY BASKET	306.00	+0.59%	0	0
KOMB TL 2300	305.70	+0.59%	0	0
PHILIP MORRIS ČR A	16 390.00	+0.56%	5 846 985	358	16 358.00	+0.36%	98 148	6
KOMB TL 2000	342.50	+0.50%	0	0
SETX INDEX LONG	257.40	+0.39%	0	0
ROTX INDEX LONG	2 446.00	+0.33%	0	0
EB ADIDAS BC02	933.40	+0.17%	248 040	260
DAX INDEX LONG	3 368.00	+0.15%	0	0
PFNONWOVENS	832.90	+0.11%	1 068 404	1 292	820.50	-1.14%	90 350	110
EB ES50 QBC01	1 026.00	+0.10%	0	0
RDX	327.30	+0.09%	0	0
EB KOM TL5	114.90	+0.04%	28 725	250
CECEXT	295.50	+0.03%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	110.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›