Lo price, RM System dne 11.12.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.12.2019 16.12.2019 13.12.2019 12.12.2019 11.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.70 | 0.00% | 7 760 | 800 | ||||||||||
| KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 48.80 | +3.82% | 37 388 | 770 | ||||||
| VÍTKOVICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 62.00 | -0.48% | 1 910 366 | 30 845 | 61.90 | -1.11% | 403 941 | 6 498 | ||||||
| AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 81.00 | 0.00% | 0 | 0 | 80.50 | -1.94% | 403 | 5 | ||||||
| AKRO OPF GLOBAL. | 81.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.00 | -0.12% | 63 490 046 | 775 091 | 81.80 | +0.24% | 340 365 | 4 169 | ||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| CETV | 103.40 | 0.00% | 3 426 471 | 33 259 | 102.80 | 0.00% | 165 040 | 1 600 | ||||||
| AVAST | 130.00 | -0.76% | 7 391 661 | 56 838 | 131.00 | -0.75% | 107 695 | 810 | ||||||
| FAGRON | 142.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 172.00 | +1.28% | 9 288 | 54 | 173.50 | +2.05% | 108 847 | 630 | ||||||
| ŠMERAL BRNO | 181.00 | +9.03% | 0 | 0 | ||||||||||
| O2 C.R. | 237.00 | 0.00% | 8 981 701 | 37 916 | 238.00 | +0.85% | 71 300 | 300 | ||||||
| KOFOLA CS | 285.00 | +0.35% | 6 809 771 | 24 087 | 283.00 | -1.04% | 594 965 | 2 085 | ||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 414.00 | +0.49% | 538 200 | 1 300 | ||||||||||
| ||||||||||||||
