Lo price, RM System dne 11.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.2.1998 16.2.1998 13.2.1998 12.2.1998 11.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ AUTOOPR. | 14.00 | 0.00% | 280 | 20 | ||||||||||
| CHIRONAX PRAHA | 14.00 | 0.00% | 84 | 6 | ||||||||||
| LOKOMOTIVKA PRAHA | 15.00 | +2.66% | 150 | 10 | 15.00 | -31.81% | 450 | 30 | ||||||
| LADA | 15.00 | +9.17% | 480 | 32 | ||||||||||
| NEPTUN BYLANY | 15.00 | 0.00% | 3 045 | 203 | ||||||||||
| LABIT | 15.00 | 0.00% | 240 | 16 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 15.10 | -0.65% | 1 359 | 90 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 15.10 | 0.00% | 91 | 6 | ||||||||||
| ROMO FULNEK | 17.00 | 0.00% | 306 | 18 | ||||||||||
| TIBA | 18.90 | 0.00% | 0 | 0 | 17.00 | +1.40% | 1 681 | 101 | ||||||
| ČESKÁ NÁR.PRŮM. | 17.20 | -0.80% | 777 | 45 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 18.00 | 0.00% | 342 | 19 | ||||||||||
| ZMA | 18.00 | 0.00% | 396 | 22 | ||||||||||
| SEVERNÍ ČECHY | 20.10 | 0.00% | 905 | 45 | ||||||||||
| 1.IF MORAVIA INV. | 20.10 | -0.49% | 804 | 40 | ||||||||||
| ZZN VE VYS. MÝTĚ | 20.20 | -3.80% | 303 | 15 | ||||||||||
| APOLLÓN HOLDING | 21.50 | -1.82% | 1 591 | 74 | 20.20 | -6.89% | 8 326 | 408 | ||||||
| KARNOLA KRNOV | 20.30 | 0.00% | 609 | 30 | ||||||||||
| STAROPRAŽ.UZEN.IF | 20.80 | -2.57% | 416 | 20 | ||||||||||
| CHEVAK CHEB | 21.10 | 0.00% | 211 | 10 | ||||||||||
| ||||||||||||||
