Top volume, The Prague Stock Exchange dne 11.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.1998 16.2.1998 13.2.1998 12.2.1998 11.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 196.00 | +0.51% | 695 800 | 3 550 | 194.30 | +0.89% | 174 735 | 899 | ||||||
| SPIF ČESKÝ | 369.00 | -0.27% | 638 001 | 1 729 | 365.20 | +1.09% | 575 856 | 1 588 | ||||||
| IP BANKA | 174.00 | 0.00% | 600 340 | 3 436 | 180.10 | +5.41% | 262 781 | 1 455 | ||||||
| ČOKOLÁDOVNY | 5 900.00 | +0.85% | 590 000 | 100 | 5 586.60 | +1.79% | 310 353 | 55 | ||||||
| SOKOLOVSKÁ UHELNÁ | 601.00 | +0.50% | 585 374 | 974 | 595.10 | +1.09% | 176 775 | 296 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 594.00 | +0.06% | 556 306 | 349 | 0.00 | +5.22% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 800.00 | 0.00% | 549 000 | 305 | 1 603.10 | -1.26% | 42 633 | 26 | ||||||
| THESAURUS | 600.00 | +1.69% | 543 600 | 906 | 590.00 | +0.60% | 74 150 | 126 | ||||||
| IVAX - CR | 1 990.00 | +1.63% | 413 920 | 208 | 1 925.00 | +1.11% | 96 527 | 50 | ||||||
| OKD | 170.10 | +0.04% | 412 322 | 2 424 | 172.10 | +0.76% | 507 053 | 2 946 | ||||||
| RENTIÉRSKÝ IF 1.IN | 698.00 | +1.60% | 386 200 | 560 | 685.00 | -0.27% | 364 169 | 538 | ||||||
| SČ ENERGETIKA | 2 320.00 | +0.86% | 361 920 | 156 | 2 300.00 | +0.77% | 305 900 | 133 | ||||||
| EZ PRAHA | 285.00 | 0.00% | 334 305 | 1 173 | 283.60 | +0.38% | 39 704 | 140 | ||||||
| 1.IF ŽIVNOBANKA | 393.00 | +2.34% | 328 970 | 845 | 380.10 | +1.25% | 255 510 | 673 | ||||||
| FORTUNA HOTELS | 1 094.00 | -0.18% | 285 534 | 261 | 0.00 | -3.14% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 793.00 | -0.12% | 283 101 | 357 | 795.50 | +0.68% | 283 086 | 356 | ||||||
| SPIF VÝNOSOVÝ | 195.00 | +0.51% | 274 950 | 1 410 | 191.30 | +0.96% | 325 324 | 1 680 | ||||||
| ZPS ZLÍN | 1 013.00 | 0.00% | 274 523 | 271 | 1 000.50 | +0.90% | 43 036 | 43 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | +3.24% | 248 400 | 300 | 822.10 | +0.54% | 135 566 | 165 | ||||||
| ETA | 412.00 | +4.83% | 247 200 | 600 | 361.10 | -3.10% | 2 167 | 6 | ||||||
| ||||||||||||||
