Top number of shares per day, The Prague Stock Exchange dne 11.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.1998 16.2.1998 13.2.1998 12.2.1998 11.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 755.00 | +2.58% | 1 311 435 | 1 737 | 745.00 | +1.99% | 285 644 | 385 | ||||||
| SPIF ČESKÝ | 369.00 | -0.27% | 638 001 | 1 729 | 365.20 | +1.09% | 575 856 | 1 588 | ||||||
| IF PRO PROSPE PRŮM | 35.10 | -0.28% | 58 266 | 1 660 | 34.00 | -2.06% | 68 971 | 1 996 | ||||||
| SPIF VÝNOSOVÝ | 195.00 | +0.51% | 274 950 | 1 410 | 191.30 | +0.96% | 325 324 | 1 680 | ||||||
| RIF | 890.00 | +0.67% | 1 226 904 | 1 381 | 892.00 | +1.97% | 827 342 | 936 | ||||||
| VÍTKOVICE | 125.88 | +4.90% | 153 825 | 1 222 | 125.00 | +1.34% | 28 989 | 238 | ||||||
| EZ PRAHA | 285.00 | 0.00% | 334 305 | 1 173 | 283.60 | +0.38% | 39 704 | 140 | ||||||
| BANKOVNÍ HOLDING | 1 378.00 | +0.07% | 1 406 938 | 1 021 | 1 360.00 | -0.57% | 296 626 | 219 | ||||||
| BANKOVNÍ HOLDING | 1 378.00 | +0.07% | 1 406 938 | 1 021 | 1 360.00 | -0.57% | 296 626 | 219 | ||||||
| SOKOLOVSKÁ UHELNÁ | 601.00 | +0.50% | 585 374 | 974 | 595.10 | +1.09% | 176 775 | 296 | ||||||
| ALIACHEM | 144.80 | -1.49% | 137 850 | 952 | 140.50 | -2.57% | 58 854 | 420 | ||||||
| THESAURUS | 600.00 | +1.69% | 543 600 | 906 | 590.00 | +0.60% | 74 150 | 126 | ||||||
| 1.IF ŽIVNOBANKA | 393.00 | +2.34% | 328 970 | 845 | 380.10 | +1.25% | 255 510 | 673 | ||||||
| ZLATÝ IF KVANTO | 268.00 | -0.74% | 217 080 | 810 | 265.10 | +1.54% | 190 583 | 720 | ||||||
| ČESKÁ ZBROJOVKA | 1 275.00 | -1.54% | 986 850 | 774 | 1 260.00 | -1.68% | 79 744 | 63 | ||||||
| ČESKÁ GUMÁR.SPOL. | 130.10 | +0.07% | 98 356 | 756 | 126.10 | -4.23% | 47 334 | 370 | ||||||
| ČZ STRAKONICE | 69.30 | +3.03% | 51 975 | 750 | 65.70 | -1.94% | 31 503 | 469 | ||||||
| DEZA | 2 200.00 | +0.91% | 1 557 600 | 708 | 2 140.30 | +2.88% | 245 103 | 115 | ||||||
| PRAG REAL VYSOČANY | 52.90 | -4.63% | 37 136 | 702 | 0.00 | +70.65% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 300.00 | 0.00% | 210 000 | 700 | 0.00 | -5.00% | 0 | 0 | ||||||
| ||||||||||||||
