The Prague Stock Exchange and RM-System - daily results dne 11.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.1998 16.2.1998 13.2.1998 12.2.1998 11.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 785.00 | -4.96% | 0 | 0 | 761.00 | -3.46% | 19 804 | 26 | ||||||
| FATRA | 306.00 | -4.96% | 3 366 | 11 | 262.00 | -7.31% | 14 023 | 52 | ||||||
| STRATEGIC HOT.CAP. | 1 379.00 | -4.96% | 0 | 0 | 1 400.20 | -2.36% | 9 810 | 7 | ||||||
| SKLO BOHEMIA | 613.00 | -4.96% | 0 | 0 | 563.00 | -7.84% | 3 326 | 6 | ||||||
| ERGON | 326.00 | -4.95% | 0 | 0 | 194.50 | -9.50% | 11 090 | 57 | ||||||
| ASSIDOMÄN SEPAP | 904.00 | -4.94% | 0 | 0 | 791.00 | -7.11% | 79 742 | 98 | ||||||
| ZBROJOVKA VSETÍN | 13.45 | -4.94% | 0 | 0 | 12.00 | -3.54% | 58 212 | 4 976 | ||||||
| ŠKODA PRAHA | 678.00 | -4.90% | 6 102 | 9 | 0.00 | -0.12% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 6.79 | -4.90% | 62 115 | 9 148 | 7.00 | -5.28% | 6 004 | 837 | ||||||
| LÁZNĚ LUHAČOVICE | 273.00 | -4.87% | 1 911 | 7 | 350.00 | +7.03% | 2 740 | 8 | ||||||
| GENOSERVIS | 566.00 | -4.87% | 0 | 0 | 0.00 | -7.89% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 285.00 | -4.68% | 285 | 1 | 338.00 | +0.01% | 8 788 | 26 | ||||||
| PRAG REAL VYSOČANY | 52.90 | -4.63% | 37 136 | 702 | 0.00 | +70.65% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 335.00 | -4.55% | 335 | 1 | 370.00 | -1.44% | 1 480 | 4 | ||||||
| K-T-V INVEST | 486.00 | -4.51% | 972 | 2 | 0.00 | +0.42% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 422.00 | -4.09% | 6 330 | 15 | 421.00 | -3.33% | 10 512 | 25 | ||||||
| PHILIP MORRIS ČR A | 7 900.00 | -3.59% | 39 500 | 5 | 7 910.10 | -0.08% | 23 730 | 3 | ||||||
| KVANTO IPF | 311.00 | -3.41% | 185 667 | 597 | 306.40 | -1.22% | 129 008 | 421 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 932.00 | -3.40% | 11 592 | 6 | 1 980.00 | +2.93% | 39 600 | 20 | ||||||
| SG - INDUSTRY | 115.00 | -3.36% | 55 315 | 481 | 113.10 | -0.67% | 79 538 | 682 | ||||||
| ||||||||||||||
