The Prague Stock Exchange and RM-System - daily results dne 11.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.1998 16.2.1998 13.2.1998 12.2.1998 11.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOVOD | 0.00 | -9.98% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 10.00 | -9.90% | 300 | 30 | ||||||||||
| VČ ENERGETIKA | 1 761.00 | +0.57% | 66 918 | 38 | 1 524.60 | -9.88% | 15 242 | 10 | ||||||
| ESTRELA ŽEL.BROD | 0.00 | -9.85% | 0 | 0 | ||||||||||
| PRAMEN IK MOR.SEV. | 0.00 | -9.84% | 0 | 0 | ||||||||||
| SEVEROZÁPADNÍ IF | 0.00 | -9.83% | 0 | 0 | ||||||||||
| CRYSTALEX | 136.00 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
| CHIRANA STRAŠNICE | 0.00 | -9.52% | 0 | 0 | ||||||||||
| ERGON | 326.00 | -4.95% | 0 | 0 | 194.50 | -9.50% | 11 090 | 57 | ||||||
| BRISTOL | 924.00 | -9.50% | 206 997 | 223 | ||||||||||
| FANDA-GROUP OSTR. | 11.10 | -9.38% | 555 | 50 | ||||||||||
| SVA | 0.00 | -9.37% | 0 | 0 | ||||||||||
| OFT HOLDING PRAHA | 46.00 | -9.34% | 920 | 20 | ||||||||||
| PANAV | 49.00 | -9.25% | 588 | 12 | ||||||||||
| ZAT | 0.00 | -9.23% | 0 | 0 | ||||||||||
| LUŽAN VESELÍ N.L. | 0.00 | -9.23% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 114.13 | 0.00% | 0 | 0 | 106.00 | -9.19% | 3 420 | 32 | ||||||
| ZBROJOVKA BRNO | 60.00 | -1.07% | 5 400 | 90 | 66.00 | -9.16% | 5 940 | 90 | ||||||
| LIGNA PRAHA | 0.00 | -9.09% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 25.00 | -9.09% | 925 | 37 | ||||||||||
| ||||||||||||||
