The Prague Stock Exchange and RM-System - daily results dne 11.2.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 17.2.1998 16.2.1998 13.2.1998 12.2.1998 11.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA OTROKOV. | 288.00 | 0.00% | 288 | 1 | 0.00 | +1.28% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 335.00 | -4.55% | 335 | 1 | 370.00 | -1.44% | 1 480 | 4 | ||||||
| PLIVA - LACHEMA | 285.00 | -4.68% | 285 | 1 | 338.00 | +0.01% | 8 788 | 26 | ||||||
| STOCK PLZEŇ | 1 310.00 | 0.00% | 1 310 | 1 | 1 315.10 | -1.29% | 2 645 | 2 | ||||||
| CEMENT HRANICE | 586.00 | +4.83% | 1 172 | 2 | 550.00 | 0.00% | 3 850 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 4 900 | 2 | 2 344.50 | -1.47% | 2 345 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 310.00 | +5.00% | 4 620 | 2 | 2 200.00 | +9.17% | 22 000 | 10 | ||||||
| K-T-V INVEST | 486.00 | -4.51% | 972 | 2 | 0.00 | +0.42% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 101.00 | +0.09% | 32 133 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 113.40 | +5.00% | 454 | 4 | 109.00 | -7.41% | 4 448 | 40 | ||||||
| JÄKL KARVINÁ | 78.47 | +4.99% | 314 | 4 | 86.90 | +8.38% | 11 552 | 134 | ||||||
| IF ENERGETIKY | 660.00 | 0.00% | 3 300 | 5 | 630.50 | +2.06% | 15 733 | 25 | ||||||
| PHILIP MORRIS ČR A | 7 900.00 | -3.59% | 39 500 | 5 | 7 910.10 | -0.08% | 23 730 | 3 | ||||||
| PRINGTON VAR/00 | 101.10 | -0.09% | 56 175 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| TYLEX LETOVICE | 193.39 | -2.59% | 967 | 5 | 192.30 | -4.98% | 1 335 | 7 | ||||||
| LOVOCHEMIE LOVOS. | 101.32 | 0.00% | 608 | 6 | 102.00 | -1.69% | 4 323 | 43 | ||||||
| PIVOVAR V.POPOVICE | 178.01 | +0.57% | 1 068 | 6 | 165.20 | -3.76% | 6 672 | 38 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 932.00 | -3.40% | 11 592 | 6 | 1 980.00 | +2.93% | 39 600 | 20 | ||||||
| LÁZNĚ LUHAČOVICE | 273.00 | -4.87% | 1 911 | 7 | 350.00 | +7.03% | 2 740 | 8 | ||||||
| ENERGOMONTÁŽE LIB. | 210.00 | +5.00% | 1 470 | 7 | 174.50 | -1.13% | 349 | 2 | ||||||
| MILO OLOMOUC | 370.00 | +0.54% | 2 590 | 7 | 333.00 | -4.22% | 8 176 | 24 | ||||||
| SEVEROČ. VOD.A KAN | 1 368.00 | -5.00% | 9 576 | 7 | 0.00 | -0.30% | 0 | 0 | ||||||
| JUTA | 1 360.00 | +4.93% | 10 880 | 8 | 1 233.10 | -0.52% | 4 906 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 1 830.00 | 0.00% | 14 640 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 40.50 | 0.00% | 324 | 8 | 37.50 | -0.20% | 1 635 | 42 | ||||||
| ST.DLUHOP. VAR/02 | 90.00 | +0.25% | 86 219 | 9 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 270.00 | 0.00% | 20 430 | 9 | 2 210.00 | +2.21% | 11 050 | 5 | ||||||
| ŠKODA PRAHA | 678.00 | -4.90% | 6 102 | 9 | 0.00 | -0.12% | 0 | 0 | ||||||
| ZVVZ | 312.00 | +4.69% | 3 120 | 10 | 0.00 | -1.75% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 15.00 | +2.66% | 150 | 10 | 15.00 | -31.81% | 450 | 30 | ||||||
| CEMENT BOHEMIA PHA | 875.00 | +4.91% | 8 750 | 10 | 800.00 | +0.01% | 5 600 | 7 | ||||||
| SPOLANA | 135.85 | -5.00% | 1 359 | 10 | 140.00 | +1.67% | 3 220 | 23 | ||||||
| FATRA | 306.00 | -4.96% | 3 366 | 11 | 262.00 | -7.31% | 14 023 | 52 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.25 | +5.00% | 289 | 11 | 24.30 | -14.85% | 2 888 | 114 | ||||||
| BOHEMIA SEKT | 2 300.00 | +4.54% | 27 600 | 12 | 2 161.60 | -1.07% | 10 820 | 5 | ||||||
| KERAMIKA HOB | 1 790.00 | +2.28% | 21 480 | 12 | 1 830.00 | 0.00% | 27 450 | 15 | ||||||
| MORAVSKÉ NAFT.DOLY | 900.00 | +1.01% | 10 800 | 12 | 900.00 | +0.14% | 29 956 | 34 | ||||||
| GAMA | 300.00 | 0.00% | 3 900 | 13 | 287.50 | -2.62% | 20 184 | 71 | ||||||
| MADETA | 250.00 | 0.00% | 3 500 | 14 | 250.10 | -1.97% | 6 863 | 28 | ||||||
| HOTEL FORUM PRAHA | 114.00 | -5.00% | 1 596 | 14 | 101.30 | +0.23% | 605 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 212.00 | +3.41% | 2 968 | 14 | 217.40 | +1.16% | 6 857 | 32 | ||||||
| PIVOV.STAROBRNO | 422.00 | -4.09% | 6 330 | 15 | 421.00 | -3.33% | 10 512 | 25 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 515 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ PŘÍSTAVY | 178.00 | 0.00% | 2 670 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 725.00 | +2.54% | 10 875 | 15 | 0.00 | -3.09% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 4 000.00 | -2.00% | 64 000 | 16 | 3 905.60 | -1.76% | 74 701 | 19 | ||||||
| SOLO | 59.93 | -4.99% | 1 079 | 18 | 55.00 | -0.09% | 3 572 | 65 | ||||||
| PARAMO | 342.00 | +0.29% | 6 156 | 18 | 351.00 | +2.29% | 7 075 | 20 | ||||||
| ČKD PRAHA DIZ | 282.00 | +4.83% | 5 640 | 20 | 221.50 | -0.89% | 886 | 4 | ||||||
| MORSLEZS. PIVOVARY | 31.75 | 0.00% | 635 | 20 | 0.00 | +19.44% | 0 | 0 | ||||||
| SETUZA | 821.00 | +1.35% | 16 420 | 20 | 840.60 | -4.20% | 131 022 | 153 | ||||||
| EUROVIA CS | 595.00 | +0.33% | 11 900 | 20 | 0.00 | +2.24% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 495.00 | +2.91% | 9 900 | 20 | 500.00 | 0.00% | 500 | 1 | ||||||
| SM ENERGETIKA | 2 700.00 | +3.96% | 54 000 | 20 | 2 600.00 | +2.57% | 36 117 | 14 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 23 000 | 20 | 1 125.00 | -3.42% | 13 500 | 12 | ||||||
| UNITED ENERGY | 1 260.00 | 0.00% | 26 460 | 21 | 1 230.10 | +0.18% | 25 880 | 21 | ||||||
| TMP-TEL. MONTÁŽE | 2 025.00 | +0.49% | 42 525 | 21 | 2 000.50 | +0.36% | 2 001 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 403.00 | 0.00% | 30 866 | 22 | 1 390.00 | 0.00% | 16 680 | 12 | ||||||
| LÉČIVA PRAHA | 2 285.00 | +1.78% | 57 125 | 25 | 2 220.10 | +1.31% | 59 880 | 27 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 700.00 | +0.24% | 92 500 | 25 | 3 500.10 | -1.55% | 99 976 | 28 | ||||||
| ||||||||||||||
