The Prague Stock Exchange and RM-System - daily results dne 11.2.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.2.1999 16.2.1999 15.2.1999 12.2.1999 11.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVONA KARVINÁ | 34.00 | 0.00% | 34 | 1 | ||||||||||
| SEMOR. SBĚR.SUROV. | 22.00 | 0.00% | 66 | 3 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 4.00 | 0.00% | 72 | 18 | ||||||||||
| CHIRANA STRAŠNICE | 36.00 | -7.69% | 72 | 2 | ||||||||||
| SAFINA | 37.90 | -3.06% | 76 | 2 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 12.00 | 0.00% | 84 | 7 | ||||||||||
| LESY KAPLICE | 17.00 | -0.58% | 102 | 6 | ||||||||||
| STROJPLAST | 51.10 | 0.00% | 102 | 2 | ||||||||||
| TRANSAKTA | 43.65 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| CHIRANA MODŘANY | 8.00 | 0.00% | 120 | 15 | ||||||||||
| LESOSTAVBY HR.KRÁL | 21.00 | 0.00% | 126 | 6 | ||||||||||
| BÁŇ.STAVBY MOST | 55.62 | -4.98% | 0 | 0 | 32.00 | -8.57% | 128 | 4 | ||||||
| STAVOMAT CHEB | 15.00 | 0.00% | 135 | 9 | ||||||||||
| JLV | 138.00 | +9.52% | 138 | 1 | ||||||||||
| SPOLANA | 64.70 | 0.00% | 0 | 0 | 72.70 | 0.00% | 145 | 2 | ||||||
| TEXLEN | 16.50 | -2.94% | 165 | 10 | ||||||||||
| GRANDHOTEL PUPP | 169.00 | -8.69% | 169 | 1 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 22.00 | 0.00% | 176 | 8 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 18.00 | 0.00% | 180 | 10 | ||||||||||
| SČC | 13.00 | 0.00% | 182 | 14 | ||||||||||
| ||||||||||||||
