The Prague Stock Exchange and RM-System - daily results dne 11.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.1999 16.2.1999 15.2.1999 12.2.1999 11.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.JM LESY | 37.30 | +0.26% | 187 | 5 | ||||||||||
| TONASO | 40.00 | 0.00% | 200 | 5 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 50.70 | -4.87% | 203 | 4 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 29.50 | -5.14% | 207 | 7 | ||||||||||
| SČ ARMATURKA | 42.00 | 0.00% | 210 | 5 | ||||||||||
| ÚSTECKÉ PIVOVARY | 108.00 | +4.85% | 216 | 2 | ||||||||||
| LESNÍ SPOL.JAROM. | 56.00 | 0.00% | 224 | 4 | ||||||||||
| RUDOLF JELÍNEK | 139.69 | 0.00% | 0 | 0 | 113.00 | +9.70% | 226 | 2 | ||||||
| SVA | 11.50 | -4.16% | 242 | 21 | ||||||||||
| AGRODAT | 63.00 | 0.00% | 252 | 4 | ||||||||||
| VELVANA | 42.10 | 0.00% | 253 | 6 | ||||||||||
| SVIT ZLÍN | 26.60 | -5.00% | 2 713 | 102 | 22.50 | +1.35% | 268 | 12 | ||||||
| K.V. RESTAV | 27.00 | 0.00% | 270 | 10 | ||||||||||
| STROJEXPORT PRAHA | 31.00 | 0.00% | 279 | 9 | ||||||||||
| MSA | 160.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| JÄKL KARVINÁ | 33.60 | 0.00% | 0 | 0 | 47.00 | +1.07% | 282 | 6 | ||||||
| CEMOS | 61.00 | -8.95% | 305 | 5 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 26.00 | 0.00% | 312 | 12 | ||||||||||
| PRVNÍ NÁRODNÍ | 31.40 | 0.00% | 314 | 10 | ||||||||||
| MUROM | 35.10 | 0.00% | 316 | 9 | ||||||||||
| ||||||||||||||
