Top volume, The Prague Stock Exchange dne 11.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2000 16.2.2000 15.2.2000 14.2.2000 11.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 560.00 | -0.31% | 296 800 | 190 | 1 561.30 | +0.01% | 365 472 | 234 | ||||||
| STRATEGIC HOT.CAP. | 5 519.00 | +13.37% | 218 590 | 40 | 5 315.00 | +0.85% | 523 295 | 98 | ||||||
| ČKD PRAHA HOLDING | 25.18 | +4.96% | 218 311 | 8 670 | 26.60 | -1.84% | 137 630 | 4 756 | ||||||
| KVANTO IPF | 519.00 | +0.19% | 206 364 | 398 | 513.20 | -0.19% | 95 726 | 186 | ||||||
| ZLATÝ IF KVANTO | 433.90 | +0.20% | 173 290 | 400 | 431.00 | +0.16% | 193 388 | 448 | ||||||
| PROSPERITA IF | 470.00 | +2.77% | 170 610 | 363 | 460.10 | -0.19% | 18 412 | 40 | ||||||
| P.I.F. | 856.80 | +5.00% | 162 792 | 190 | 816.00 | +0.86% | 15 276 412 | 18 834 | ||||||
| SOKOLOVSKÁ UHELNÁ | 228.00 | -4.64% | 159 160 | 683 | 232.60 | -4.71% | 444 671 | 1 755 | ||||||
| VODNÍ STAVBY | 96.26 | -0.24% | 132 230 | 1 370 | 111.00 | -3.47% | 58 975 | 518 | ||||||
| VÍTKOVICE | 23.25 | +4.96% | 123 225 | 5 300 | 25.80 | +11.68% | 253 700 | 9 925 | ||||||
| SPIF VŠEOBECNÝ | 95.00 | 0.00% | 116 850 | 1 230 | 93.10 | +0.10% | 126 238 | 1 335 | ||||||
| METROSTAV | 142.90 | -0.06% | 97 690 | 700 | 136.10 | -3.47% | 36 095 | 264 | ||||||
| AERO HOLDING | 16.40 | -3.52% | 95 317 | 5 812 | ||||||||||
| PARAMO | 850.00 | +1.97% | 85 000 | 100 | 840.50 | +1.26% | 152 112 | 187 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | +3.84% | 64 400 | 24 | 2 501.50 | -2.29% | 100 684 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 788.00 | +0.16% | 64 342 | 36 | 1 770.10 | +0.45% | 44 132 | 25 | ||||||
| ALIACHEM | 71.40 | +7.85% | 56 420 | 800 | 67.60 | -3.42% | 80 757 | 1 152 | ||||||
| TESLA SEZAM | 399.00 | +1.01% | 48 279 | 121 | 400.50 | -4.64% | 66 236 | 167 | ||||||
| PLZEŇSKÝ PRAZDROJ | 5 130.00 | 0.00% | 41 040 | 8 | 5 137.30 | 0.00% | 356 003 | 69 | ||||||
| TMP-TEL. MONTÁŽE | 1 245.00 | -0.32% | 31 125 | 25 | 1 251.00 | 0.00% | 290 513 | 224 | ||||||
| ||||||||||||||
